Gold Swap Token Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 38.33
+0.00%
$ 3.83 billion $ 2,347
Nov 6, 12 AM $ 38.33
-0.29%
$ 3.83 billion $ 2,347
Nov 5, 11 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 10 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 9 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 8 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 7 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 6 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 5 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 4 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 3 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 2 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 1 PM $ 38.44
+0.00%
$ 3.84 billion $ 2,560
Nov 5, 12 PM $ 38.44
+0.00%
$ 3.84 billion $ 3,986
Nov 5, 11 AM $ 38.44
+0.00%
$ 3.84 billion $ 3,986
Nov 5, 10 AM $ 38.44
+0.00%
$ 3.84 billion $ 3,986
Nov 5, 9 AM $ 38.44
+0.00%
$ 3.84 billion $ 3,986
Nov 5, 8 AM $ 38.44
+0.00%
$ 3.84 billion $ 3,986
Nov 5, 7 AM $ 38.44
+0.03%
$ 3.84 billion $ 3,986
Nov 5, 6 AM $ 38.43
+0.00%
$ 3.84 billion $ 2,789
Nov 5, 5 AM $ 38.43
+0.00%
$ 3.84 billion $ 2,789
Nov 5, 4 AM $ 38.43
+0.00%
$ 3.84 billion $ 2,789
Nov 5, 3 AM $ 38.43
+0.00%
$ 3.84 billion $ 2,789
Nov 5, 2 AM $ 38.43
+0.00%
$ 3.84 billion $ 2,789
Nov 5, 1 AM $ 38.43
+0.00%
$ 3.84 billion $ 2,789
Nov 5, 12 AM $ 38.43
+0.03%
$ 3.84 billion $ 3,815
Nov 4, 11 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,451
Nov 4, 10 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,451
Nov 4, 9 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,451
Nov 4, 8 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,451
Nov 4, 7 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,451
Nov 4, 6 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,451
Nov 4, 5 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,451
Nov 4, 4 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,451
Nov 4, 3 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,451
Nov 4, 2 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,451
Nov 4, 1 PM $ 38.42
+0.03%
$ 3.84 billion $ 2,451
Nov 4, 12 PM $ 38.41
+0.00%
$ 3.84 billion $ 1,025
Nov 4, 11 AM $ 38.41
+0.00%
$ 3.84 billion $ 1,025
Nov 4, 10 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,219
Nov 4, 9 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,219
Nov 4, 8 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,219
Nov 4, 7 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,219
Nov 4, 6 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,219
Nov 4, 5 AM $ 38.41
+0.00%
$ 3.84 billion $ 3,655
Nov 4, 4 AM $ 38.41
+0.00%
$ 3.84 billion $ 3,655
Nov 4, 3 AM $ 38.41
+0.00%
$ 3.84 billion $ 3,655
Nov 4, 2 AM $ 38.41
+0.00%
$ 3.84 billion $ 3,655
Nov 4, 1 AM $ 38.41
+0.05%
$ 3.84 billion $ 3,655
Nov 4, 12 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,630