JCGWR Historical Data

JCGWR
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0461
+0.72%
$ -- $ 28
Apr 28, 2026 $ 0.0457
-2.13%
$ 1,393 $ 13
Feb 14, 2026 $ 0.0518
+0.65%
$ 1,579 $ 52
Jan 13, 2026 $ 0.0579
+0.00%
$ -- $ 10
Jan 12, 2026 $ 0.0534
+8.24%
$ 1,627 $ 31
Jan 3, 2026 $ 0.0532
+0.00%
$ 1,621 $ 1
Dec 13, 2025 $ 0.058
+0.00%
$ -- $ 25
Dec 11, 2025 $ 0.0599
-1.17%
$ -- $ 16
Dec 10, 2025 $ 0.0624
+1.97%
$ -- $ 18
Dec 8, 2025 $ 0.0624
-4.48%
$ 1,902 $ 12
Download