JCGWR Historical Data

JCGWR
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0461
+0.71%
$ 1,404 $ 28
Apr 29, 12 PM $ 0.0458
-0.02%
$ 1,396 $ 25
Apr 29, 11 AM $ 0.0459
-0.43%
$ 1,400 $ 22
Apr 29, 1 AM $ 0.0458
+0.00%
$ 1,397 $ 18
Apr 29, 12 AM $ 0.0453
-0.87%
$ 1,382 $ 17
Apr 28, 11 PM $ 0.0457
-0.48%
$ 1,393 $ 13
Apr 28, 10 PM $ 0.046
-1.55%
$ 1,401 $ 5
Feb 14, 7 PM $ 0.0518
-1.79%
$ 1,579 $ 52
Feb 14, 6 PM $ 0.0529
+0.00%
$ 1,610 $ 45
Feb 14, 5 PM $ 0.0515
+0.00%
$ 1,568 $ 16
Jan 13, 3 PM $ 0.0579
+0.00%
$ 1,764 $ 10
Jan 12, 6 PM $ 0.0534
-0.28%
$ 1,627 $ 31
Jan 12, 2 PM $ 0.0528
+4.51%
$ 1,609 $ 14
Jan 12, 1 PM $ 0.0493
+0.00%
$ 1,503 $ 5
Jan 3, 6 PM $ 0.0532
+0.00%
$ 1,621 $ 1
Dec 13, 4 AM $ 0.058
+0.00%
$ 1,768 $ 25
Dec 11, 4 AM $ 0.0599
-1.17%
$ 1,825 $ 16
Dec 10, 11 AM $ 0.0624
+0.00%
$ 1,901 $ 18
Dec 10, 10 AM $ 0.0612
+0.00%
$ 1,865 $ 18
Dec 8, 9 PM $ 0.0624
+0.00%
$ 1,902 $ 12
Dec 8, 6 PM $ 0.0624
+0.00%
$ 1,900 $ 11
Dec 8, 5 PM $ 0.0628
-0.32%
$ 1,912 $ 9
Dec 8, 1 PM $ 0.0654
+0.00%
$ 1,992 $ 7
Download