Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000278
+2.21%
$-- $54,626
Jul 6, 2026 $0.0000278
-0.71%
$27,608 $52,678
Jul 5, 2026 $0.0000267
-4.64%
$26,515 $51,031
Jul 4, 2026 $0.0000271
+1.12%
$26,912 $52,770
Jul 3, 2026 $0.0000266
-3.27%
$26,416 $51,578
Jul 2, 2026 $0.0000275
-0.36%
$27,310 $49,425
Jul 1, 2026 $0.0000276
+19.48%
$27,409 $54,727
Jun 30, 2026 $0.0000238
+1.71%
$23,635 $55,778
Jun 29, 2026 $0.0000297
+28.41%
$29,457 $52,959
Jun 28, 2026 $0.0000225
-3.03%
$22,344 $51,939
Jun 27, 2026 $0.000023
-2.12%
$22,843 $51,195
Jun 26, 2026 $0.0000225
-2.62%
$22,344 $50,326
Jun 25, 2026 $0.0000227
-2.13%
$22,549 $51,123
Jun 24, 2026 $0.0000272
+15.41%
$27,049 $50,233
Jun 23, 2026 $0.0000226
-2.59%
$22,444 $56,160
Jun 22, 2026 $0.0000237
-2.47%
$23,536 $53,287
Jun 21, 2026 $0.0000244
-1.61%
$24,231 $54,234
Jun 20, 2026 $0.0000247
+0.41%
$24,529 $48,439
Jun 19, 2026 $0.0000248
+1.64%
$24,628 $53,577
Jun 18, 2026 $0.0000396
+0.00%
$39,326 $54,132
Jun 17, 2026 $0.0000395
+3.44%
$39,225 $54,884
Jun 16, 2026 $0.0000382
+63.88%
$37,920 $67,797
Jun 15, 2026 $0.0000237
-0.83%
$23,537 $54,859
Jun 14, 2026 $0.0000237
+4.87%
$23,536 $53,280
Jun 13, 2026 $0.0000228
+0.89%
$22,642 $49,838
Jun 12, 2026 $0.0000232
+0.43%
$23,039 $48,130
Jun 11, 2026 $0.0000232
-0.70%
$23,039 $46,980
Jun 10, 2026 $0.0000239
-4.21%
$23,687 $53,216
Jun 9, 2026 $0.0000255
+2.00%
$25,324 $51,604
Jun 8, 2026 $0.0000321
+17.04%
$31,847 $55,694
Jun 7, 2026 $0.0000288
-0.85%
$28,601 $52,795
Jun 6, 2026 $0.0000287
+10.67%
$28,460 $49,480
Jun 5, 2026 $0.0000255
-0.78%
$25,321 $52,524
Jun 4, 2026 $0.0000251
-5.28%
$24,926 $53,199
Jun 3, 2026 $0.0000266
-1.85%
$26,415 $49,397
Jun 2, 2026 $0.000026
-6.13%
$25,821 $54,628
Jun 1, 2026 $0.0000277
+5.73%
$27,508 $53,761
May 31, 2026 $0.0000268
-2.19%
$26,615 $53,752
May 30, 2026 $0.0000292
+0.96%
$29,033 $51,418
May 29, 2026 $0.0000289
+8.78%
$28,735 $54,014
May 28, 2026 $0.0000266
-1.84%
$26,416 $51,690
May 27, 2026 $0.0000275
+5.77%
$27,310 $57,169
May 26, 2026 $0.0000272
-0.73%
$27,012 $49,295
May 25, 2026 $0.0000276
+2.22%
$27,409 $51,687
May 24, 2026 $0.0000272
+3.03%
$27,012 $54,568
May 23, 2026 $0.0000272
-5.88%
$27,012 $50,752
May 22, 2026 $0.0000289
+0.00%
$28,700 $54,636
May 21, 2026 $0.0000298
+2.76%
$29,594 $56,707
May 20, 2026 $0.0000288
-2.70%
$28,601 $52,872
May 19, 2026 $0.0000298
+3.83%
$29,594 $56,218
Download