Blockbuster Video Historical Data

VHS Page 2
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0000264
+0.00%
$ 26,217 $ 55,190
11:51 PM $ 0.000026
+0.00%
$ 25,820 $ 54,368
11:46 PM $ 0.0000273
+0.00%
$ 27,111 $ 53,446
11:41 PM $ 0.0000264
+0.00%
$ 26,217 $ 56,559
11:36 PM $ 0.0000277
+0.00%
$ 27,508 $ 54,916
11:31 PM $ 0.0000269
+0.00%
$ 26,714 $ 57,718
11:26 PM $ 0.0000271
+0.00%
$ 26,913 $ 56,278
11:21 PM $ 0.0000269
+0.00%
$ 26,714 $ 56,378
11:16 PM $ 0.0000265
+0.00%
$ 26,317 $ 55,942
11:11 PM $ 0.0000274
+0.00%
$ 27,210 $ 55,632
11:06 PM $ 0.0000268
+0.00%
$ 26,615 $ 56,988
11:01 PM $ 0.0000269
+0.00%
$ 26,714 $ 55,972
10:56 PM $ 0.0000263
+0.00%
$ 26,118 $ 56,237
10:51 PM $ 0.0000267
+0.00%
$ 26,515 $ 55,085
10:46 PM $ 0.0000276
+0.00%
$ 27,409 $ 56,236
10:41 PM $ 0.0000271
+0.00%
$ 26,913 $ 58,272
10:36 PM $ 0.0000277
+0.00%
$ 27,508 $ 56,910
10:31 PM $ 0.0000276
+0.00%
$ 27,409 $ 57,845
10:26 PM $ 0.0000276
+0.00%
$ 27,409 $ 57,507
10:21 PM $ 0.0000272
+0.00%
$ 27,012 $ 57,504
10:16 PM $ 0.0000277
+0.00%
$ 27,508 $ 57,245
10:11 PM $ 0.0000275
+0.00%
$ 27,310 $ 58,304
10:06 PM $ 0.0000266
+0.00%
$ 26,416 $ 58,359
10:01 PM $ 0.0000272
+0.00%
$ 27,012 $ 55,816
9:56 PM $ 0.0000272
+0.00%
$ 27,012 $ 57,034
9:51 PM $ 0.0000268
+0.00%
$ 26,615 $ 57,444
9:46 PM $ 0.0000268
+0.00%
$ 26,615 $ 56,523
9:41 PM $ 0.000027
+0.00%
$ 26,813 $ 56,953
9:36 PM $ 0.0000264
+0.00%
$ 26,217 $ 57,096
9:31 PM $ 0.0000271
+0.00%
$ 26,913 $ 55,662
9:26 PM $ 0.0000274
+0.00%
$ 27,210 $ 57,382
9:21 PM $ 0.0000271
+0.00%
$ 26,913 $ 57,918
9:16 PM $ 0.0000271
+0.00%
$ 26,913 $ 57,003
9:11 PM $ 0.0000262
+0.00%
$ 26,019 $ 57,387
9:06 PM $ 0.0000268
+0.00%
$ 26,615 $ 55,350
9:01 PM $ 0.0000268
+0.00%
$ 26,615 $ 56,501
8:56 PM $ 0.0000268
+0.00%
$ 26,615 $ 56,290
8:51 PM $ 0.0000274
+0.00%
$ 27,210 $ 57,676
8:46 PM $ 0.0000268
+0.00%
$ 26,615 $ 56,107
8:41 PM $ 0.0000269
+0.00%
$ 26,714 $ 54,671
8:36 PM $ 0.0000269
+0.00%
$ 26,714 $ 56,449
8:31 PM $ 0.0000272
+0.00%
$ 27,012 $ 56,674
8:16 PM $ 0.0000277
+0.00%
$ 27,508 $ 58,190
8:01 PM $ 0.0000273
+0.00%
$ 27,111 $ 57,076
7:56 PM $ 0.0000265
+0.00%
$ 26,317 $ 57,977
7:36 PM $ 0.0000261
+0.00%
$ 25,919 $ 57,968
7:31 PM $ 0.0000261
+0.00%
$ 25,919 $ 55,854
7:26 PM $ 0.0000271
+0.00%
$ 26,913 $ 58,180
7:21 PM $ 0.0000271
+0.00%
$ 26,913 $ 57,815
7:16 PM $ 0.0000264
+0.00%
$ 26,217 $ 57,900