Blockbuster Video Historical Data

VHS Page 3
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0000263
+0.00%
$ 26,118 $ 56,746
7:06 PM $ 0.0000273
+0.00%
$ 27,111 $ 56,441
7:01 PM $ 0.0000267
+0.00%
$ 26,515 $ 58,607
6:56 PM $ 0.0000267
+0.00%
$ 26,515 $ 57,334
6:51 PM $ 0.0000263
+0.00%
$ 26,118 $ 58,192
6:46 PM $ 0.0000266
+0.00%
$ 26,416 $ 55,660
6:41 PM $ 0.0000274
+0.00%
$ 27,210 $ 56,283
6:36 PM $ 0.0000268
+0.00%
$ 26,615 $ 57,986
6:31 PM $ 0.0000271
+0.00%
$ 26,913 $ 57,186
6:26 PM $ 0.0000271
+0.00%
$ 26,913 $ 57,951
6:21 PM $ 0.0000266
+0.00%
$ 26,416 $ 56,973
6:16 PM $ 0.0000277
+0.00%
$ 27,508 $ 59,528
6:11 PM $ 0.0000264
+0.00%
$ 26,217 $ 56,829
6:06 PM $ 0.0000268
+0.00%
$ 26,615 $ 58,153
6:01 PM $ 0.0000275
+0.00%
$ 27,310 $ 59,729
5:56 PM $ 0.0000268
+0.00%
$ 26,615 $ 59,464
5:51 PM $ 0.0000268
+0.00%
$ 26,615 $ 57,804
5:46 PM $ 0.0000271
+0.00%
$ 26,913 $ 58,226
5:41 PM $ 0.0000263
+0.00%
$ 26,118 $ 58,262
5:36 PM $ 0.000026
+0.00%
$ 25,820 $ 56,683
5:31 PM $ 0.0000271
+0.00%
$ 26,913 $ 55,975
5:26 PM $ 0.0000271
+0.00%
$ 26,913 $ 58,252
5:21 PM $ 0.0000265
+0.00%
$ 26,317 $ 58,426
5:16 PM $ 0.0000265
+0.00%
$ 26,317 $ 56,998
5:11 PM $ 0.0000261
+0.00%
$ 25,919 $ 57,198
5:06 PM $ 0.0000263
+0.00%
$ 26,118 $ 55,416
5:01 PM $ 0.0000263
+0.00%
$ 26,118 $ 56,116
4:56 PM $ 0.0000275
+0.00%
$ 27,310 $ 56,241
4:51 PM $ 0.0000275
+0.00%
$ 27,310 $ 58,338
4:46 PM $ 0.0000268
+0.00%
$ 26,615 $ 58,373
4:41 PM $ 0.0000268
+0.00%
$ 26,615 $ 56,902
4:36 PM $ 0.0000261
+0.00%
$ 25,919 $ 56,678
4:31 PM $ 0.0000261
+0.00%
$ 25,919 $ 55,304
4:26 PM $ 0.0000261
+0.00%
$ 25,919 $ 55,656
4:21 PM $ 0.0000261
+0.00%
$ 25,919 $ 58,490
4:16 PM $ 0.0000277
+0.00%
$ 27,508 $ 55,461
4:11 PM $ 0.0000268
+0.00%
$ 26,615 $ 58,881
4:06 PM $ 0.0000273
+0.00%
$ 27,111 $ 56,864
4:01 PM $ 0.000026
+0.00%
$ 25,820 $ 57,872
3:56 PM $ 0.0000272
+0.00%
$ 27,012 $ 55,071
3:51 PM $ 0.0000272
+0.00%
$ 27,012 $ 57,554
3:46 PM $ 0.0000273
+0.00%
$ 27,111 $ 56,829
3:41 PM $ 0.0000271
+0.00%
$ 26,913 $ 57,457
3:36 PM $ 0.0000276
+0.00%
$ 27,409 $ 57,103
3:31 PM $ 0.0000276
+0.00%
$ 27,409 $ 58,191
3:26 PM $ 0.0000276
+0.00%
$ 27,409 $ 58,058
3:21 PM $ 0.0000272
+0.00%
$ 27,012 $ 57,941
3:16 PM $ 0.0000276
+0.00%
$ 27,409 $ 56,922
3:11 PM $ 0.0000273
+0.00%
$ 27,111 $ 57,422
3:06 PM $ 0.0000261
+0.00%
$ 25,919 $ 56,393