Blockbuster Video Historical Data

VHS Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000261
+0.00%
$ 25,919 $ 53,968
2:21 PM $ 0.000026
+0.00%
$ 25,820 $ 56,026
2:16 PM $ 0.000026
+0.00%
$ 25,820 $ 54,282
2:11 PM $ 0.0000268
+0.00%
$ 26,615 $ 54,168
2:06 PM $ 0.0000268
+0.00%
$ 26,615 $ 55,753
2:01 PM $ 0.0000263
+0.00%
$ 26,118 $ 55,782
1:56 PM $ 0.0000263
+0.00%
$ 26,118 $ 54,863
1:51 PM $ 0.0000274
+0.00%
$ 27,210 $ 55,120
1:46 PM $ 0.0000262
+0.00%
$ 26,019 $ 57,345
1:41 PM $ 0.0000271
+0.00%
$ 26,913 $ 54,944
1:26 PM $ 0.0000262
+0.00%
$ 26,019 $ 57,595
1:21 PM $ 0.0000262
+0.00%
$ 26,019 $ 55,235
1:16 PM $ 0.0000263
+0.00%
$ 26,118 $ 54,970
1:11 PM $ 0.0000264
+0.00%
$ 26,217 $ 55,247
1:06 PM $ 0.0000267
+0.00%
$ 26,515 $ 55,638
1:01 PM $ 0.0000271
+0.00%
$ 26,913 $ 56,043
12:56 PM $ 0.0000261
+0.00%
$ 25,919 $ 56,469
12:51 PM $ 0.0000269
+0.00%
$ 26,714 $ 54,324
12:46 PM $ 0.0000273
+0.00%
$ 27,111 $ 56,178
12:41 PM $ 0.0000261
+0.00%
$ 25,919 $ 57,055
12:36 PM $ 0.0000274
+0.00%
$ 27,210 $ 54,200
12:21 PM $ 0.0000261
+0.00%
$ 25,919 $ 57,834
12:16 PM $ 0.0000273
+0.00%
$ 27,111 $ 54,290
12:11 PM $ 0.0000266
+0.00%
$ 26,416 $ 56,638
12:06 PM $ 0.0000267
+0.00%
$ 26,515 $ 55,163
12:01 PM $ 0.0000276
+0.00%
$ 27,409 $ 55,358
11:46 AM $ 0.0000274
+0.00%
$ 27,210 $ 54,911
11:41 AM $ 0.0000263
+0.00%
$ 26,118 $ 57,258
11:36 AM $ 0.0000277
+0.00%
$ 27,508 $ 54,956
11:31 AM $ 0.000027
+0.00%
$ 26,813 $ 57,820
11:26 AM $ 0.0000264
+0.00%
$ 26,217 $ 56,788
11:21 AM $ 0.0000263
+0.00%
$ 26,118 $ 55,313
11:16 AM $ 0.0000269
+0.00%
$ 26,714 $ 54,874
11:11 AM $ 0.0000262
+0.00%
$ 26,019 $ 56,160
11:06 AM $ 0.0000267
+0.00%
$ 26,515 $ 55,211
11:01 AM $ 0.0000262
+0.00%
$ 26,019 $ 56,212
10:56 AM $ 0.0000265
+0.00%
$ 26,317 $ 54,659
10:51 AM $ 0.0000267
+0.00%
$ 26,515 $ 55,141
10:46 AM $ 0.000027
+0.00%
$ 26,813 $ 55,564
10:41 AM $ 0.0000272
+0.00%
$ 27,012 $ 56,449
10:36 AM $ 0.0000266
+0.00%
$ 26,416 $ 56,835
10:31 AM $ 0.0000274
+0.00%
$ 27,210 $ 54,989
10:26 AM $ 0.0000274
+0.00%
$ 27,210 $ 56,617
10:21 AM $ 0.0000272
+0.00%
$ 27,012 $ 56,323
10:16 AM $ 0.0000274
+0.00%
$ 27,210 $ 56,199
10:01 AM $ 0.0000273
+0.00%
$ 27,111 $ 56,629
9:56 AM $ 0.0000261
+0.00%
$ 25,919 $ 56,130
9:51 AM $ 0.0000267
+0.00%
$ 26,515 $ 53,636
Download