Blockbuster Video Historical Data

VHS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000302
-0.98%
$ 29,991 $ 54,724
Jan 20, 12 AM $ 0.00003
+0.00%
$ 29,793 $ 54,095
Jan 19, 11 PM $ 0.0000302
-0.66%
$ 29,991 $ 52,422
Jan 19, 10 PM $ 0.0000299
-1.97%
$ 29,693 $ 52,636
Jan 19, 9 PM $ 0.00003
-3.23%
$ 29,793 $ 52,397
Jan 19, 8 PM $ 0.0000305
+3.74%
$ 30,289 $ 53,679
Jan 19, 7 PM $ 0.0000299
+0.67%
$ 29,693 $ 51,653
Jan 19, 6 PM $ 0.0000302
+1.00%
$ 29,991 $ 51,588
Jan 19, 5 PM $ 0.0000309
-0.32%
$ 30,687 $ 51,454
Jan 19, 4 PM $ 0.0000306
+1.66%
$ 30,389 $ 53,247
Jan 19, 3 PM $ 0.0000309
+3.34%
$ 30,687 $ 51,220
Jan 19, 2 PM $ 0.0000303
+2.36%
$ 30,091 $ 50,825
Jan 19, 1 PM $ 0.0000309
+0.00%
$ 30,687 $ 49,980
Jan 19, 12 PM $ 0.000031
+4.03%
$ 30,786 $ 50,062
Jan 19, 11 AM $ 0.0000294
-1.67%
$ 29,197 $ 50,945
Jan 19, 10 AM $ 0.0000297
-0.67%
$ 29,495 $ 50,821
Jan 19, 9 AM $ 0.0000296
-0.67%
$ 29,396 $ 50,253
Jan 19, 8 AM $ 0.0000294
-2.65%
$ 29,197 $ 50,799
Jan 19, 7 AM $ 0.0000306
-1.29%
$ 30,389 $ 50,890
Jan 19, 1 AM $ 0.0000325
-0.31%
$ 32,276 $ 54,065
Jan 19, 12 AM $ 0.0000329
+1.86%
$ 32,673 $ 53,204
Jan 18, 11 PM $ 0.0000327
+1.24%
$ 32,474 $ 53,044
Jan 18, 10 PM $ 0.0000325
+3.50%
$ 32,276 $ 53,442
Jan 18, 9 PM $ 0.0000316
-3.66%
$ 31,382 $ 52,373
Jan 18, 8 PM $ 0.0000324
+1.25%
$ 32,176 $ 52,759
Jan 18, 7 PM $ 0.0000318
-3.05%
$ 31,580 $ 53,060
Jan 18, 6 PM $ 0.0000327
+1.55%
$ 32,474 $ 54,968
Jan 18, 5 PM $ 0.0000325
+2.85%
$ 32,276 $ 53,516
Jan 18, 4 PM $ 0.0000314
-0.95%
$ 31,183 $ 52,428
Jan 18, 3 PM $ 0.0000318
+1.92%
$ 31,580 $ 51,848
Jan 18, 2 PM $ 0.000032
+2.56%
$ 31,779 $ 51,893
Jan 18, 1 PM $ 0.000032
+1.59%
$ 31,779 $ 52,404
Jan 18, 12 PM $ 0.0000313
-3.40%
$ 31,084 $ 52,857
Jan 18, 11 AM $ 0.0000329
+3.46%
$ 32,673 $ 52,425
Jan 18, 10 AM $ 0.0000329
+2.81%
$ 32,673 $ 53,469
Jan 18, 9 AM $ 0.0000313
-2.19%
$ 31,084 $ 54,078
Jan 18, 8 AM $ 0.0000313
-2.19%
$ 31,084 $ 53,983
Jan 18, 7 AM $ 0.0000325
+1.56%
$ 32,276 $ 53,183
Jan 18, 6 AM $ 0.0000329
+2.17%
$ 32,673 $ 52,893
Jan 18, 5 AM $ 0.0000314
-0.32%
$ 31,183 $ 53,713
Jan 18, 4 AM $ 0.000032
-2.14%
$ 31,779 $ 52,324
Jan 18, 3 AM $ 0.0000317
-2.76%
$ 31,481 $ 55,510
Jan 18, 2 AM $ 0.0000315
+0.96%
$ 31,282 $ 55,200
Jan 18, 1 AM $ 0.0000322
+0.94%
$ 31,978 $ 51,581
Jan 18, 12 AM $ 0.0000316
-3.07%
$ 31,382 $ 54,447
Jan 17, 11 PM $ 0.0000313
-1.26%
$ 31,084 $ 55,650
Jan 17, 10 PM $ 0.0000329
+4.78%
$ 32,673 $ 57,061
Jan 17, 9 PM $ 0.0000314
-3.09%
$ 31,183 $ 53,833
Jan 17, 8 PM $ 0.0000326
+0.31%
$ 32,375 $ 55,168
Jan 17, 7 PM $ 0.0000324
+0.31%
$ 32,176 $ 55,715