Blockbuster Video Historical Data

VHS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000371
-2.11%
$ 36,844 $ 55,420
Mar 10, 8 AM $ 0.0000371
+0.27%
$ 36,844 $ 55,594
Mar 10, 7 AM $ 0.0000377
+0.00%
$ 37,440 $ 54,284
Mar 10, 6 AM $ 0.0000383
+2.13%
$ 38,035 $ 56,046
Mar 10, 5 AM $ 0.0000383
+2.96%
$ 38,035 $ 54,644
Mar 10, 4 AM $ 0.0000374
+1.91%
$ 37,141 $ 56,319
Mar 10, 3 AM $ 0.000037
-2.63%
$ 36,745 $ 55,747
Mar 10, 2 AM $ 0.0000383
+1.32%
$ 38,035 $ 57,709
Mar 10, 1 AM $ 0.0000384
+1.59%
$ 38,134 $ 57,453
Mar 10, 12 AM $ 0.0000366
-1.61%
$ 36,348 $ 56,884
Mar 9, 11 PM $ 0.0000382
+0.00%
$ 37,936 $ 55,549
Mar 9, 10 PM $ 0.0000377
-1.31%
$ 37,439 $ 57,641
Mar 9, 9 PM $ 0.0000385
+0.78%
$ 38,233 $ 58,019
Mar 9, 8 PM $ 0.000038
-1.04%
$ 37,737 $ 58,468
Mar 9, 7 PM $ 0.0000382
-0.78%
$ 37,936 $ 58,653
Mar 9, 6 PM $ 0.0000385
+2.94%
$ 38,234 $ 57,526
Mar 9, 5 PM $ 0.0000374
-1.84%
$ 37,142 $ 55,287
Mar 9, 4 PM $ 0.0000373
-0.27%
$ 37,042 $ 56,641
Mar 9, 3 PM $ 0.0000374
-0.80%
$ 37,141 $ 56,265
Mar 9, 2 PM $ 0.0000366
+0.00%
$ 36,348 $ 55,659
Mar 9, 1 PM $ 0.0000383
+2.13%
$ 38,035 $ 53,304
Mar 9, 12 PM $ 0.0000385
+1.05%
$ 38,233 $ 53,823
Mar 9, 11 AM $ 0.0000372
-2.36%
$ 36,943 $ 55,460
Mar 9, 10 AM $ 0.0000371
-3.38%
$ 36,844 $ 55,291
Mar 9, 9 AM $ 0.0000382
+1.06%
$ 37,935 $ 56,121
Mar 9, 8 AM $ 0.000038
+0.00%
$ 37,737 $ 55,175
Mar 9, 7 AM $ 0.0000372
+0.54%
$ 36,943 $ 55,380
Mar 9, 6 AM $ 0.0000385
+0.52%
$ 38,233 $ 51,969
Mar 9, 5 AM $ 0.0000371
+1.37%
$ 36,843 $ 54,604
Mar 9, 4 AM $ 0.0000375
-0.53%
$ 37,240 $ 51,841
Mar 9, 3 AM $ 0.0000386
+5.18%
$ 38,333 $ 52,275
Mar 9, 2 AM $ 0.0000366
-1.88%
$ 36,347 $ 51,382
Mar 9, 1 AM $ 0.0000379
+0.80%
$ 37,637 $ 51,536
Mar 9, 12 AM $ 0.0000379
+0.00%
$ 37,638 $ 51,709
Mar 8, 11 PM $ 0.0000386
+3.76%
$ 38,332 $ 52,478
Mar 8, 10 PM $ 0.0000373
-0.53%
$ 37,042 $ 51,015
Mar 8, 9 PM $ 0.0000374
-1.32%
$ 37,141 $ 50,724
Mar 8, 8 PM $ 0.0000379
+1.88%
$ 37,638 $ 51,222
Mar 8, 7 PM $ 0.000038
+2.43%
$ 37,737 $ 50,577
Mar 8, 6 PM $ 0.0000373
-1.58%
$ 37,042 $ 51,342
Mar 8, 5 PM $ 0.0000377
+1.07%
$ 37,439 $ 52,252
Mar 8, 4 PM $ 0.0000376
-1.57%
$ 37,340 $ 50,798
Mar 8, 3 PM $ 0.0000375
-1.83%
$ 37,240 $ 52,196
Mar 8, 2 PM $ 0.0000383
+1.32%
$ 38,035 $ 52,442
Mar 8, 1 PM $ 0.0000381
+1.60%
$ 37,836 $ 51,182
Mar 8, 12 PM $ 0.0000378
-2.07%
$ 37,539 $ 51,905
Mar 8, 11 AM $ 0.0000372
-0.80%
$ 36,943 $ 53,809
Mar 8, 10 AM $ 0.0000367
-4.67%
$ 36,446 $ 52,470
Mar 8, 9 AM $ 0.0000378
-2.07%
$ 37,538 $ 53,467
Mar 8, 8 AM $ 0.0000368
-2.65%
$ 36,546 $ 53,259