Blockbuster Video Historical Data

VHS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000318
+0.63%
$ 31,580 $ 53,209
Jan 15, 5 PM $ 0.0000316
+0.64%
$ 31,381 $ 52,144
Jan 15, 4 PM $ 0.0000315
-0.94%
$ 31,282 $ 51,651
Jan 15, 3 PM $ 0.0000324
+1.25%
$ 32,176 $ 51,735
Jan 15, 2 PM $ 0.000032
-2.74%
$ 31,779 $ 51,822
Jan 15, 1 PM $ 0.0000322
-1.53%
$ 31,978 $ 52,690
Jan 15, 12 PM $ 0.0000313
-3.99%
$ 31,084 $ 52,581
Jan 15, 11 AM $ 0.0000322
+1.90%
$ 31,978 $ 52,306
Jan 15, 10 AM $ 0.0000318
+1.92%
$ 31,580 $ 50,758
Jan 15, 9 AM $ 0.0000312
-0.95%
$ 30,984 $ 49,872
Jan 15, 8 AM $ 0.0000316
-2.77%
$ 31,381 $ 50,112
Jan 15, 7 AM $ 0.0000322
+0.31%
$ 31,977 $ 51,149
Jan 15, 6 AM $ 0.0000318
-3.34%
$ 31,580 $ 50,917
Jan 15, 5 AM $ 0.0000323
+3.19%
$ 32,077 $ 52,462
Jan 15, 4 AM $ 0.0000313
-3.99%
$ 31,084 $ 49,341
Jan 15, 3 AM $ 0.0000322
-2.13%
$ 31,977 $ 51,258
Jan 15, 2 AM $ 0.0000327
+0.00%
$ 32,473 $ 51,715
Jan 15, 1 AM $ 0.0000313
-4.57%
$ 31,084 $ 51,833
Jan 15, 12 AM $ 0.0000316
-2.77%
$ 31,381 $ 51,433
Jan 14, 11 PM $ 0.0000325
+2.20%
$ 32,573 $ 51,154
Jan 14, 10 PM $ 0.0000314
-3.68%
$ 31,182 $ 48,920
Jan 14, 9 PM $ 0.0000329
+3.78%
$ 32,671 $ 50,589
Jan 14, 8 PM $ 0.0000319
-2.15%
$ 31,680 $ 50,061
Jan 14, 7 PM $ 0.0000321
-0.31%
$ 31,878 $ 51,224
Jan 14, 6 PM $ 0.0000322
+1.26%
$ 31,978 $ 52,217
Jan 14, 5 PM $ 0.0000322
+0.31%
$ 31,978 $ 50,168
Jan 14, 4 PM $ 0.0000319
-3.04%
$ 31,680 $ 50,623
Jan 14, 3 PM $ 0.0000317
-0.94%
$ 31,481 $ 51,814
Jan 14, 2 PM $ 0.0000322
+0.31%
$ 31,977 $ 49,953
Jan 14, 1 PM $ 0.0000321
+2.56%
$ 31,878 $ 51,251
Jan 14, 12 PM $ 0.000032
-1.84%
$ 31,779 $ 51,476
Jan 14, 11 AM $ 0.0000316
-1.56%
$ 31,382 $ 54,136
Jan 14, 10 AM $ 0.0000313
-4.28%
$ 31,084 $ 53,893
Jan 14, 9 AM $ 0.0000315
+0.25%
$ 31,282 $ 54,962
Jan 14, 8 AM $ 0.0000312
-3.11%
$ 31,878 $ 52,287
Jan 14, 7 AM $ 0.0000315
-2.48%
$ 31,282 $ 53,974
Jan 14, 6 AM $ 0.000032
-1.84%
$ 31,779 $ 54,306
Jan 14, 5 AM $ 0.0000321
+1.58%
$ 31,878 $ 54,606
Jan 14, 4 AM $ 0.0000328
+3.47%
$ 32,573 $ 53,545
Jan 14, 3 AM $ 0.0000317
-0.94%
$ 31,580 $ 53,160
Jan 14, 2 AM $ 0.0000329
+4.78%
$ 32,673 $ 53,090
Jan 14, 1 AM $ 0.0000316
-3.95%
$ 31,382 $ 50,802
Jan 14, 12 AM $ 0.0000317
-3.06%
$ 31,481 $ 53,484
Jan 13, 11 PM $ 0.0000314
-2.48%
$ 31,183 $ 52,101
Jan 13, 10 PM $ 0.0000323
+0.94%
$ 32,077 $ 50,883
Jan 13, 9 PM $ 0.0000329
+1.86%
$ 32,672 $ 50,015
Jan 13, 8 PM $ 0.0000316
-3.95%
$ 31,382 $ 49,099
Jan 13, 7 PM $ 0.0000319
-1.83%
$ 31,680 $ 50,851
Jan 13, 6 PM $ 0.000032
-1.85%
$ 31,775 $ 49,592
Jan 13, 5 PM $ 0.0000324
+2.87%
$ 32,176 $ 49,957