Blockbuster Video Historical Data

VHS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000327
-0.61%
$ 32,466 $ 48,729
Jan 13, 3 PM $ 0.0000319
+0.93%
$ 31,675 $ 51,821
Jan 13, 2 PM $ 0.0000329
+1.56%
$ 32,673 $ 51,216
Jan 13, 1 PM $ 0.0000313
-2.80%
$ 31,082 $ 50,197
Jan 13, 12 PM $ 0.0000321
-0.31%
$ 31,878 $ 49,766
Jan 13, 11 AM $ 0.0000317
-1.85%
$ 31,478 $ 49,020
Jan 13, 10 AM $ 0.0000324
+3.49%
$ 32,170 $ 48,345
Jan 13, 9 AM $ 0.0000323
+3.20%
$ 32,077 $ 45,803
Jan 13, 8 AM $ 0.0000319
+0.61%
$ 31,674 $ 46,013
Jan 13, 7 AM $ 0.0000326
-0.61%
$ 32,375 $ 45,789
Jan 13, 6 AM $ 0.0000316
-2.45%
$ 31,382 $ 47,853
Jan 13, 5 AM $ 0.0000327
+3.78%
$ 32,465 $ 46,906
Jan 13, 4 AM $ 0.0000323
+2.23%
$ 32,077 $ 44,051
Jan 13, 3 AM $ 0.0000321
-0.64%
$ 31,870 $ 44,520
Jan 13, 2 AM $ 0.0000322
-0.89%
$ 31,978 $ 46,380
Jan 13, 1 AM $ 0.0000312
+0.00%
$ 30,981 $ 47,511
Jan 13, 12 AM $ 0.0000327
+3.45%
$ 32,464 $ 46,208
Jan 12, 11 PM $ 0.0000325
+0.03%
$ 32,276 $ 46,810
Jan 12, 10 PM $ 0.0000329
+0.27%
$ 32,662 $ 49,098
Jan 12, 9 PM $ 0.0000317
+0.64%
$ 31,481 $ 50,542
Jan 12, 8 PM $ 0.0000324
+4.61%
$ 32,170 $ 49,597
Jan 12, 7 PM $ 0.0000312
-1.58%
$ 30,983 $ 49,445
Jan 12, 6 PM $ 0.0000312
-2.50%
$ 30,984 $ 49,585
Jan 12, 5 PM $ 0.0000319
-1.85%
$ 31,680 $ 49,769
Jan 12, 4 PM $ 0.0000329
+0.00%
$ 32,673 $ 48,765
Jan 12, 3 PM $ 0.0000324
+2.21%
$ 32,176 $ 49,972
Jan 12, 2 PM $ 0.0000315
-3.37%
$ 31,282 $ 48,230
Jan 12, 1 PM $ 0.0000312
-0.64%
$ 30,984 $ 50,123
Jan 12, 12 PM $ 0.0000328
+4.79%
$ 32,573 $ 46,615
Jan 12, 11 AM $ 0.0000318
-1.85%
$ 31,580 $ 46,714
Jan 12, 10 AM $ 0.0000327
+0.93%
$ 32,474 $ 49,971
Jan 12, 9 AM $ 0.0000322
+2.87%
$ 31,977 $ 50,420
Jan 12, 8 AM $ 0.0000322
+2.55%
$ 31,978 $ 48,408
Jan 12, 7 AM $ 0.0000319
-0.93%
$ 31,680 $ 48,597
Jan 12, 6 AM $ 0.0000319
+1.92%
$ 31,680 $ 49,443
Jan 12, 5 AM $ 0.0000323
+0.49%
$ 32,077 $ 49,788
Jan 12, 4 AM $ 0.0000312
-1.26%
$ 30,985 $ 50,759
Jan 12, 3 AM $ 0.0000323
+2.54%
$ 32,077 $ 51,024
Jan 12, 2 AM $ 0.0000322
+1.58%
$ 31,977 $ 50,341
Jan 12, 1 AM $ 0.0000327
+0.00%
$ 32,474 $ 49,716
Jan 12, 12 AM $ 0.0000315
-1.25%
$ 31,282 $ 51,524
Jan 11, 11 PM $ 0.0000321
+2.23%
$ 31,878 $ 50,113
Jan 11, 10 PM $ 0.0000322
-0.62%
$ 31,978 $ 48,428
Jan 11, 9 PM $ 0.0000313
-0.95%
$ 31,084 $ 49,822
Jan 11, 8 PM $ 0.0000323
+0.62%
$ 32,077 $ 48,068
Jan 11, 7 PM $ 0.0000328
+4.13%
$ 32,573 $ 50,503
Jan 11, 6 PM $ 0.0000322
+1.90%
$ 31,977 $ 49,454
Jan 11, 5 PM $ 0.0000323
-1.22%
$ 32,077 $ 49,531
Jan 11, 4 PM $ 0.0000317
-2.16%
$ 31,481 $ 52,094
Jan 11, 3 PM $ 0.0000328
+2.50%
$ 32,573 $ 52,269