Blockbuster Video Historical Data

VHS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000326
+0.62%
$ 32,375 $ 51,600
Jan 11, 1 PM $ 0.0000327
+0.61%
$ 32,473 $ 53,106
Jan 11, 12 PM $ 0.0000317
-3.64%
$ 31,481 $ 53,776
Jan 11, 11 AM $ 0.0000316
-2.77%
$ 31,381 $ 54,411
Jan 11, 10 AM $ 0.0000313
-2.49%
$ 31,084 $ 52,887
Jan 11, 9 AM $ 0.0000319
-0.31%
$ 31,679 $ 51,878
Jan 11, 8 AM $ 0.0000321
-2.43%
$ 31,878 $ 52,358
Jan 11, 7 AM $ 0.0000314
+1.35%
$ 31,183 $ 54,398
Jan 11, 6 AM $ 0.0000329
+5.11%
$ 32,672 $ 53,568
Jan 11, 5 AM $ 0.0000312
-5.16%
$ 30,984 $ 50,028
Jan 11, 4 AM $ 0.0000324
+3.84%
$ 32,175 $ 52,969
Jan 11, 3 AM $ 0.0000315
-2.78%
$ 31,282 $ 50,530
Jan 11, 2 AM $ 0.0000313
-3.69%
$ 31,084 $ 52,138
Jan 11, 1 AM $ 0.000032
-1.54%
$ 31,778 $ 53,449
Jan 11, 12 AM $ 0.0000314
+0.32%
$ 31,183 $ 53,551
Jan 10, 11 PM $ 0.0000316
-3.07%
$ 31,381 $ 51,194
Jan 10, 10 PM $ 0.0000312
-1.27%
$ 30,984 $ 53,830
Jan 10, 9 PM $ 0.0000322
-0.62%
$ 31,977 $ 53,230
Jan 10, 8 PM $ 0.0000323
-1.83%
$ 32,076 $ 53,616
Jan 10, 7 PM $ 0.0000319
+1.27%
$ 31,680 $ 54,815
Jan 10, 6 PM $ 0.0000322
-0.91%
$ 31,978 $ 52,428
Jan 10, 5 PM $ 0.000032
-2.15%
$ 31,776 $ 53,700
Jan 10, 4 PM $ 0.000032
+1.59%
$ 31,779 $ 54,624
Jan 10, 3 PM $ 0.0000315
-4.26%
$ 31,281 $ 51,454
Jan 10, 2 PM $ 0.0000318
-3.34%
$ 31,580 $ 54,009
Jan 10, 1 PM $ 0.0000326
+3.50%
$ 32,375 $ 53,347
Jan 10, 12 PM $ 0.0000322
-0.63%
$ 31,975 $ 50,951
Jan 10, 11 AM $ 0.0000318
+0.96%
$ 31,580 $ 52,649
Jan 10, 10 AM $ 0.0000328
+2.49%
$ 32,569 $ 52,578
Jan 10, 9 AM $ 0.0000318
-2.43%
$ 31,580 $ 53,044
Jan 10, 8 AM $ 0.0000329
+6.79%
$ 32,665 $ 54,515
Jan 10, 7 AM $ 0.0000312
-2.81%
$ 30,983 $ 53,431
Jan 10, 6 AM $ 0.0000317
+0.33%
$ 31,481 $ 53,194
Jan 10, 5 AM $ 0.0000328
+2.16%
$ 32,566 $ 52,929
Jan 10, 4 AM $ 0.0000324
+1.27%
$ 32,176 $ 53,805
Jan 10, 3 AM $ 0.0000329
+3.44%
$ 32,662 $ 54,385
Jan 10, 2 AM $ 0.0000325
+2.17%
$ 32,267 $ 53,514
Jan 10, 1 AM $ 0.0000314
-1.26%
$ 31,183 $ 54,340
Jan 10, 12 AM $ 0.0000323
-1.85%
$ 32,069 $ 54,469
Jan 9, 11 PM $ 0.0000324
+1.25%
$ 32,176 $ 56,002
Jan 9, 10 PM $ 0.000032
-1.21%
$ 31,779 $ 54,419
Jan 9, 9 PM $ 0.0000318
-0.33%
$ 31,575 $ 53,324
Jan 9, 8 PM $ 0.0000325
+3.84%
$ 32,276 $ 53,461
Jan 9, 7 PM $ 0.0000321
-1.85%
$ 31,872 $ 51,443
Jan 9, 6 PM $ 0.0000316
-0.94%
$ 31,382 $ 53,029
Jan 9, 5 PM $ 0.0000329
+0.31%
$ 32,673 $ 52,204
Jan 9, 4 PM $ 0.0000321
+0.31%
$ 31,878 $ 53,320
Jan 9, 3 PM $ 0.0000315
-0.63%
$ 31,282 $ 50,870
Jan 9, 2 PM $ 0.0000319
-1.54%
$ 31,680 $ 51,584
Jan 9, 1 PM $ 0.0000322
+0.31%
$ 31,978 $ 52,554