Blockbuster Video Historical Data

VHS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000327
+4.79%
$ 32,472 $ 52,269
Jan 9, 11 AM $ 0.0000325
+3.83%
$ 32,274 $ 50,275
Jan 9, 10 AM $ 0.000032
+1.90%
$ 31,779 $ 48,639
Jan 9, 9 AM $ 0.0000328
+2.82%
$ 32,572 $ 49,071
Jan 9, 8 AM $ 0.0000324
-1.22%
$ 32,176 $ 49,455
Jan 9, 7 AM $ 0.0000321
-1.32%
$ 31,879 $ 50,220
Jan 9, 6 AM $ 0.0000329
+3.46%
$ 32,672 $ 48,924
Jan 9, 5 AM $ 0.0000316
-1.86%
$ 31,385 $ 49,845
Jan 9, 4 AM $ 0.0000315
-3.36%
$ 31,286 $ 50,035
Jan 9, 3 AM $ 0.0000315
-4.25%
$ 31,282 $ 49,905
Jan 9, 2 AM $ 0.0000326
+4.15%
$ 32,374 $ 49,172
Jan 9, 1 AM $ 0.000032
-2.74%
$ 31,779 $ 45,869
Jan 9, 12 AM $ 0.0000326
+4.15%
$ 32,375 $ 48,191
Jan 8, 11 PM $ 0.0000324
+2.53%
$ 32,176 $ 46,982
Jan 8, 10 PM $ 0.0000325
+2.20%
$ 32,276 $ 48,335
Jan 8, 9 PM $ 0.0000315
-1.87%
$ 31,282 $ 48,290
Jan 8, 8 PM $ 0.0000324
+3.51%
$ 32,176 $ 48,841
Jan 8, 7 PM $ 0.0000324
+0.93%
$ 32,176 $ 48,048
Jan 8, 6 PM $ 0.0000325
+0.00%
$ 32,275 $ 49,528
Jan 8, 5 PM $ 0.0000323
-1.22%
$ 32,077 $ 49,372
Jan 8, 4 PM $ 0.0000312
-1.57%
$ 30,984 $ 50,066
Jan 8, 3 PM $ 0.0000329
+2.80%
$ 32,669 $ 49,220
Jan 8, 2 PM $ 0.0000324
-0.91%
$ 32,176 $ 49,053
Jan 8, 1 PM $ 0.0000312
-2.20%
$ 30,984 $ 50,695
Jan 8, 12 PM $ 0.0000329
+2.17%
$ 32,673 $ 49,286
Jan 8, 11 AM $ 0.0000315
-2.16%
$ 31,282 $ 49,753
Jan 8, 10 AM $ 0.0000315
-3.97%
$ 31,281 $ 51,237
Jan 8, 9 AM $ 0.0000326
+2.20%
$ 32,375 $ 51,885
Jan 8, 8 AM $ 0.0000313
-4.28%
$ 31,084 $ 50,239
Jan 8, 7 AM $ 0.0000325
+1.57%
$ 32,276 $ 52,272
Jan 8, 6 AM $ 0.0000326
+3.81%
$ 32,372 $ 49,983
Jan 8, 5 AM $ 0.0000327
-0.31%
$ 32,471 $ 48,832
Jan 8, 4 AM $ 0.0000316
-1.86%
$ 31,382 $ 51,815
Jan 8, 3 AM $ 0.0000326
+1.55%
$ 32,372 $ 51,427
Jan 8, 2 AM $ 0.000032
+1.59%
$ 31,779 $ 53,043
Jan 8, 1 AM $ 0.0000328
+1.86%
$ 32,569 $ 51,623
Jan 8, 12 AM $ 0.0000321
-2.44%
$ 31,876 $ 51,848
Jan 7, 11 PM $ 0.0000323
+3.19%
$ 32,077 $ 53,126
Jan 7, 10 PM $ 0.0000313
-0.54%
$ 31,084 $ 50,332
Jan 7, 9 PM $ 0.0000312
-4.59%
$ 30,984 $ 51,368
Jan 7, 8 PM $ 0.0000321
+0.01%
$ 31,878 $ 52,779
Jan 7, 7 PM $ 0.0000324
-0.01%
$ 32,172 $ 51,316
Jan 7, 6 PM $ 0.0000326
+4.15%
$ 32,375 $ 52,789
Jan 7, 5 PM $ 0.0000313
-0.63%
$ 31,084 $ 50,510
Jan 7, 4 PM $ 0.0000313
-1.88%
$ 31,084 $ 49,635
Jan 7, 3 PM $ 0.0000322
+1.90%
$ 31,978 $ 50,377
Jan 7, 2 PM $ 0.0000317
+1.28%
$ 31,482 $ 49,764
Jan 7, 1 PM $ 0.0000324
+3.84%
$ 32,176 $ 49,498
Jan 7, 12 PM $ 0.0000317
+0.32%
$ 31,482 $ 49,560
Jan 7, 11 AM $ 0.0000317
+0.63%
$ 31,481 $ 49,628