Blockbuster Video Historical Data

VHS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000317
-0.63%
$ 31,482 $ 47,821
Jan 7, 9 AM $ 0.0000319
+1.59%
$ 31,680 $ 48,635
Jan 7, 8 AM $ 0.0000317
-3.65%
$ 31,481 $ 48,038
Jan 7, 7 AM $ 0.0000313
+0.00%
$ 31,085 $ 49,708
Jan 7, 6 AM $ 0.0000329
+2.17%
$ 32,673 $ 48,162
Jan 7, 5 AM $ 0.0000316
-1.56%
$ 31,382 $ 49,337
Jan 7, 4 AM $ 0.0000322
-1.53%
$ 31,978 $ 48,588
Jan 7, 3 AM $ 0.0000328
+0.31%
$ 32,573 $ 49,219
Jan 7, 2 AM $ 0.000032
-1.54%
$ 31,780 $ 49,897
Jan 7, 1 AM $ 0.0000321
+2.56%
$ 31,878 $ 49,681
Jan 7, 12 AM $ 0.0000319
+1.91%
$ 31,680 $ 47,752
Jan 6, 11 PM $ 0.0000325
+0.31%
$ 32,276 $ 47,234
Jan 6, 10 PM $ 0.0000324
-1.52%
$ 32,176 $ 48,417
Jan 6, 9 PM $ 0.0000328
-0.30%
$ 32,574 $ 50,114
Jan 6, 8 PM $ 0.0000314
-2.18%
$ 31,183 $ 51,070
Jan 6, 7 PM $ 0.0000323
+3.52%
$ 32,077 $ 50,234
Jan 6, 6 PM $ 0.000032
+2.57%
$ 31,780 $ 48,276
Jan 6, 5 PM $ 0.000032
-1.84%
$ 31,779 $ 48,518
Jan 6, 4 PM $ 0.0000318
-2.75%
$ 31,583 $ 51,518
Jan 6, 3 PM $ 0.0000321
+1.58%
$ 31,878 $ 51,899
Jan 6, 2 PM $ 0.0000322
+0.62%
$ 31,978 $ 51,812
Jan 6, 1 PM $ 0.0000312
-0.63%
$ 30,986 $ 51,797
Jan 6, 12 PM $ 0.0000317
-2.76%
$ 31,481 $ 50,199
Jan 6, 11 AM $ 0.0000324
+1.25%
$ 32,176 $ 52,632
Jan 6, 10 AM $ 0.0000315
+0.00%
$ 31,282 $ 51,384
Jan 6, 9 AM $ 0.0000317
-0.32%
$ 31,481 $ 52,462
Jan 6, 8 AM $ 0.0000318
-1.24%
$ 31,581 $ 52,843
Jan 6, 7 AM $ 0.0000325
-1.22%
$ 32,276 $ 53,556
Jan 6, 6 AM $ 0.0000313
-0.94%
$ 31,086 $ 55,194
Jan 6, 5 AM $ 0.0000327
+3.81%
$ 32,474 $ 52,696
Jan 6, 4 AM $ 0.0000329
+0.92%
$ 32,672 $ 53,915
Jan 6, 3 AM $ 0.0000327
+2.51%
$ 32,474 $ 52,907
Jan 6, 2 AM $ 0.0000326
+2.84%
$ 32,375 $ 50,305
Jan 6, 1 AM $ 0.0000325
+0.93%
$ 32,276 $ 49,879
Jan 6, 12 AM $ 0.0000313
-0.01%
$ 31,084 $ 51,237
Jan 5, 11 PM $ 0.0000322
-0.62%
$ 31,978 $ 49,545
Jan 5, 10 PM $ 0.0000319
+0.32%
$ 31,681 $ 51,486
Jan 5, 9 PM $ 0.0000327
+3.48%
$ 32,474 $ 50,720
Jan 5, 8 PM $ 0.0000317
-1.55%
$ 31,482 $ 49,128
Jan 5, 7 PM $ 0.0000323
-1.52%
$ 32,077 $ 49,683
Jan 5, 6 PM $ 0.0000312
-0.64%
$ 30,984 $ 50,528
Jan 5, 5 PM $ 0.0000322
+0.00%
$ 31,978 $ 47,958
Jan 5, 4 PM $ 0.0000318
-0.63%
$ 31,580 $ 49,434
Jan 5, 3 PM $ 0.0000324
+2.21%
$ 32,176 $ 49,634
Jan 5, 2 PM $ 0.0000317
-3.06%
$ 31,481 $ 48,249
Jan 5, 1 PM $ 0.0000322
-1.23%
$ 31,978 $ 50,700
Jan 5, 12 PM $ 0.0000324
+3.85%
$ 32,176 $ 50,172
Jan 5, 11 AM $ 0.000032
-1.54%
$ 31,779 $ 47,630
Jan 5, 10 AM $ 0.0000322
-2.13%
$ 31,978 $ 50,944
Jan 5, 9 AM $ 0.0000323
-0.62%
$ 32,077 $ 49,148