Blockbuster Video Historical Data

VHS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000322
-1.83%
$ 31,978 $ 49,770
Jan 5, 7 AM $ 0.0000328
+4.46%
$ 32,573 $ 50,546
Jan 5, 6 AM $ 0.0000328
+4.46%
$ 32,573 $ 47,927
Jan 5, 5 AM $ 0.0000313
+0.32%
$ 31,084 $ 47,480
Jan 5, 4 AM $ 0.0000317
+0.32%
$ 31,481 $ 48,785
Jan 5, 3 AM $ 0.0000313
+0.00%
$ 31,084 $ 49,202
Jan 5, 2 AM $ 0.0000323
-1.22%
$ 32,077 $ 49,075
Jan 5, 1 AM $ 0.0000313
-1.26%
$ 31,084 $ 51,285
Jan 5, 12 AM $ 0.0000329
+4.78%
$ 32,673 $ 48,813
Jan 4, 11 PM $ 0.0000317
+0.00%
$ 31,481 $ 48,024
Jan 4, 10 PM $ 0.0000323
+1.25%
$ 32,077 $ 48,989
Jan 4, 9 PM $ 0.0000329
+5.45%
$ 32,673 $ 49,084
Jan 4, 8 PM $ 0.0000318
+0.32%
$ 31,580 $ 47,175
Jan 4, 7 PM $ 0.0000318
-3.05%
$ 31,580 $ 48,123
Jan 4, 6 PM $ 0.0000321
-0.31%
$ 31,878 $ 50,083
Jan 4, 5 PM $ 0.0000319
-0.62%
$ 31,680 $ 49,426
Jan 4, 4 PM $ 0.0000319
-2.15%
$ 31,680 $ 49,445
Jan 4, 3 PM $ 0.0000315
+0.32%
$ 31,282 $ 48,913
Jan 4, 2 PM $ 0.0000317
-3.35%
$ 31,481 $ 47,635
Jan 4, 1 PM $ 0.0000329
+0.30%
$ 32,673 $ 48,891
Jan 4, 12 PM $ 0.0000317
-3.35%
$ 31,481 $ 49,388
Jan 4, 11 AM $ 0.0000329
+0.61%
$ 32,673 $ 50,447
Jan 4, 10 AM $ 0.0000317
+0.00%
$ 31,481 $ 49,350
Jan 4, 9 AM $ 0.0000328
+0.61%
$ 32,573 $ 47,280
Jan 4, 8 AM $ 0.0000319
+0.31%
$ 31,680 $ 48,077
Jan 4, 7 AM $ 0.0000323
-1.52%
$ 32,077 $ 46,605
Jan 4, 6 AM $ 0.0000314
-3.38%
$ 31,183 $ 49,407
Jan 4, 5 AM $ 0.0000326
+4.49%
$ -- $ 49,391
Jan 4, 4 AM $ 0.0000318
+0.00%
$ -- $ 47,307
Jan 4, 3 AM $ 0.0000319
+1.59%
$ -- $ 47,414
Jan 4, 2 AM $ 0.0000329
+4.44%
$ -- $ 46,967
Jan 4, 1 AM $ 0.0000314
-4.27%
$ -- $ 47,499
Jan 4, 12 AM $ 0.0000328
+4.13%
$ -- $ 48,067
Jan 3, 11 PM $ 0.0000327
+3.15%
$ 32,474 $ 50,234
Jan 3, 10 PM $ 0.000032
+0.31%
$ 31,779 $ 50,259
Jan 3, 9 PM $ 0.0000315
-3.67%
$ 31,282 $ 50,233
Jan 3, 8 PM $ 0.0000319
-2.45%
$ 31,680 $ 52,307
Jan 3, 7 PM $ 0.0000329
+0.31%
$ 32,673 $ 52,279
Jan 3, 6 PM $ 0.000032
-2.44%
$ 31,779 $ 52,465
Jan 3, 5 PM $ 0.0000314
+0.64%
$ 31,183 $ 53,193
Jan 3, 4 PM $ 0.0000318
+1.27%
$ 31,580 $ 51,556
Jan 3, 3 PM $ 0.0000313
-2.49%
$ 31,084 $ 51,811
Jan 3, 2 PM $ 0.0000316
-3.36%
$ 31,382 $ 52,703
Jan 3, 1 PM $ 0.0000318
+1.60%
$ 31,580 $ 54,715
Jan 3, 12 PM $ 0.0000322
+0.94%
$ 31,978 $ 51,593
Jan 3, 11 AM $ 0.0000325
+3.50%
$ 32,275 $ 52,615
Jan 3, 10 AM $ 0.0000312
-1.89%
$ 30,985 $ 52,815
Jan 3, 9 AM $ 0.0000316
+0.64%
$ 31,382 $ 54,307
Jan 3, 8 AM $ 0.0000312
-1.89%
$ 30,984 $ 53,863
Jan 3, 7 AM $ 0.0000319
-1.85%
$ 31,680 $ 54,417