Blockbuster Video Historical Data

VHS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000319
-1.85%
$ 31,680 $ 54,417
Jan 3, 6 AM $ 0.0000314
+0.64%
$ 31,183 $ 55,433
Jan 3, 5 AM $ 0.0000326
-0.61%
$ 32,374 $ 52,227
Jan 3, 4 AM $ 0.0000327
-0.61%
$ 32,474 $ 54,812
Jan 3, 3 AM $ 0.0000329
+3.78%
$ 32,672 $ 56,024
Jan 3, 2 AM $ 0.0000327
+3.81%
$ 32,474 $ 54,559
Jan 3, 1 AM $ 0.0000327
-0.30%
$ 32,474 $ 53,445
Jan 3, 12 AM $ 0.0000324
-1.52%
$ 32,176 $ 55,132
Jan 2, 11 PM $ 0.0000324
+3.51%
$ 32,176 $ 54,438
Jan 2, 10 PM $ 0.0000314
+0.00%
$ 31,183 $ 52,966
Jan 2, 9 PM $ 0.0000327
+4.47%
$ 32,474 $ 52,189
Jan 2, 8 PM $ 0.0000326
-0.30%
$ 32,375 $ 52,035
Jan 2, 7 PM $ 0.0000317
-2.46%
$ 31,481 $ 54,658
Jan 2, 6 PM $ 0.0000323
-0.31%
$ 32,077 $ 53,635
Jan 2, 5 PM $ 0.000032
-2.44%
$ 31,779 $ 52,805
Jan 2, 4 PM $ 0.0000323
-0.31%
$ 32,077 $ 53,410
Jan 2, 3 PM $ 0.000032
-2.44%
$ 31,778 $ 52,566
Jan 2, 2 PM $ 0.0000324
-0.92%
$ 32,175 $ 52,783
Jan 2, 1 PM $ 0.0000313
-1.88%
$ 31,084 $ 53,286
Jan 2, 12 PM $ 0.0000323
+5.20%
$ 32,076 $ 53,092
Jan 2, 11 AM $ 0.0000329
+5.11%
$ 32,673 $ 53,199
Jan 2, 10 AM $ 0.0000326
+1.56%
$ 32,374 $ 51,718
Jan 2, 9 AM $ 0.0000318
-2.45%
$ 31,580 $ 53,688
Jan 2, 8 AM $ 0.0000315
-0.94%
$ 31,282 $ 54,132
Jan 2, 7 AM $ 0.0000318
-0.31%
$ 31,580 $ 53,258
Jan 2, 6 AM $ 0.0000314
-0.63%
$ 31,183 $ 53,314
Jan 2, 5 AM $ 0.0000316
-3.07%
$ 31,382 $ 53,201
Jan 2, 4 AM $ 0.0000317
-1.55%
$ 31,481 $ 54,137
Jan 2, 3 AM $ 0.0000326
+1.24%
$ 32,375 $ 54,472
Jan 2, 2 AM $ 0.0000316
+0.00%
$ 31,382 $ 54,065
Jan 2, 1 AM $ 0.0000314
-1.26%
$ 31,183 $ 53,841
Jan 2, 12 AM $ 0.0000326
+6.95%
$ 32,375 $ 53,768
Jan 1, 11 PM $ 0.0000305
+0.00%
$ 30,271 $ 55,303
Jan 1, 10 PM $ 0.0000301
-3.38%
$ 29,937 $ 52,705
Jan 1, 9 PM $ 0.0000326
+3.49%
$ 32,375 $ 52,809
Jan 1, 8 PM $ 0.0000314
-1.26%
$ 31,183 $ 52,569
Jan 1, 7 PM $ 0.0000317
-1.86%
$ 31,481 $ 53,950
Jan 1, 6 PM $ 0.0000324
+2.53%
$ 32,176 $ 55,011
Jan 1, 5 PM $ 0.0000329
+0.02%
$ 32,673 $ 55,630
Jan 1, 4 PM $ 0.0000325
-0.93%
$ 32,271 $ 57,150
Jan 1, 3 PM $ 0.0000324
-0.89%
$ 32,176 $ 56,786
Jan 1, 2 PM $ 0.0000315
+0.64%
$ 31,277 $ 56,847
Jan 1, 1 PM $ 0.000032
+1.89%
$ 31,772 $ 53,748
Jan 1, 12 PM $ 0.0000324
+3.18%
$ 32,176 $ 53,416
Jan 1, 11 AM $ 0.0000302
+0.00%
$ 30,001 $ 52,850
Jan 1, 9 AM $ 0.0000301
-5.69%
$ 29,869 $ 53,809
Jan 1, 8 AM $ 0.0000318
-1.57%
$ 31,573 $ 52,991
Jan 1, 7 AM $ 0.0000321
-0.62%
$ 31,878 $ 53,107
Jan 1, 6 AM $ 0.0000327
-0.61%
$ 32,474 $ 52,788
Jan 1, 5 AM $ 0.0000327
-0.61%
$ 32,474 $ 54,238