Blockbuster Video Historical Data

VHS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000325
+0.34%
$ 32,276 $ 55,288
Jan 1, 3 AM $ 0.0000323
+0.60%
$ 32,069 $ 54,713
Jan 1, 2 AM $ 0.0000318
-3.31%
$ 31,580 $ 54,048
Jan 1, 1 AM $ 0.0000318
-0.96%
$ 31,574 $ 54,565
Jan 1, 12 AM $ 0.0000313
-4.28%
$ 31,084 $ 53,661
Dec 31, 11 PM $ 0.0000318
-0.29%
$ 31,580 $ 54,508
Dec 31, 10 PM $ 0.0000323
+2.51%
$ 32,068 $ 53,371
Dec 31, 9 PM $ 0.0000324
-0.58%
$ 32,176 $ 52,327
Dec 31, 8 PM $ 0.0000324
+0.91%
$ 32,167 $ 53,769
Dec 31, 7 PM $ 0.000032
+0.00%
$ 31,779 $ 53,048
Dec 31, 6 PM $ 0.0000327
+1.58%
$ 32,474 $ 53,211
Dec 31, 5 PM $ 0.0000323
+2.18%
$ 32,067 $ 52,519
Dec 31, 4 PM $ 0.0000321
-1.52%
$ 31,878 $ 51,689
Dec 31, 3 PM $ 0.0000317
-3.36%
$ 31,480 $ 53,273
Dec 31, 2 PM $ 0.0000326
+3.16%
$ 32,375 $ 53,469
Dec 31, 1 PM $ 0.0000322
+1.14%
$ 31,977 $ 51,356
Dec 31, 12 PM $ 0.0000312
-3.10%
$ 30,985 $ 51,154
Dec 31, 11 AM $ 0.000032
-1.84%
$ 31,779 $ 52,432
Dec 31, 10 AM $ 0.0000315
-1.56%
$ 31,283 $ 54,013
Dec 31, 9 AM $ 0.0000328
+3.47%
$ 32,574 $ 52,149
Dec 31, 8 AM $ 0.0000322
+0.31%
$ 31,977 $ 50,866
Dec 31, 7 AM $ 0.0000312
-3.10%
$ 30,985 $ 52,621
Dec 31, 6 AM $ 0.0000314
-4.56%
$ 31,183 $ 52,761
Dec 31, 5 AM $ 0.0000316
-3.95%
$ 31,382 $ 53,970
Dec 31, 4 AM $ 0.0000327
+0.62%
$ 32,474 $ 53,434
Dec 31, 3 AM $ 0.0000322
+0.94%
$ 31,978 $ 51,855
Dec 31, 2 AM $ 0.0000321
+1.26%
$ 31,878 $ 50,203
Dec 31, 1 AM $ 0.0000324
+2.53%
$ 32,176 $ 49,040
Dec 31, 12 AM $ 0.0000316
-0.63%
$ 31,382 $ 49,404
Dec 30, 11 PM $ 0.000032
-1.23%
$ 31,779 $ 50,401
Dec 30, 10 PM $ 0.0000329
+4.78%
$ 32,673 $ 51,206
Dec 30, 9 PM $ 0.0000323
+3.19%
$ 32,076 $ 50,824
Dec 30, 8 PM $ 0.0000327
+3.81%
$ 32,474 $ 51,227
Dec 30, 7 PM $ 0.0000329
+3.78%
$ 32,671 $ 50,581
Dec 30, 6 PM $ 0.0000314
-3.68%
$ 31,183 $ 50,844
Dec 30, 5 PM $ 0.0000321
+0.00%
$ 31,878 $ 52,287
Dec 30, 4 PM $ 0.0000315
-0.94%
$ 31,283 $ 52,614
Dec 30, 3 PM $ 0.0000328
+4.46%
$ 32,574 $ 53,843
Dec 30, 2 PM $ 0.0000322
-0.62%
$ 31,978 $ 51,697
Dec 30, 1 PM $ 0.0000312
-2.80%
$ 30,985 $ 53,583
Dec 30, 12 PM $ 0.0000329
+1.23%
$ 32,672 $ 54,779
Dec 30, 11 AM $ 0.0000329
+1.86%
$ 32,672 $ 53,531
Dec 30, 10 AM $ 0.0000312
-5.16%
$ 30,985 $ 52,688
Dec 30, 9 AM $ 0.0000317
-2.76%
$ 31,481 $ 54,012
Dec 30, 8 AM $ 0.0000317
+0.32%
$ 32,375 $ 53,935
Dec 30, 7 AM $ 0.0000316
-3.65%
$ 31,382 $ 52,867
Dec 30, 6 AM $ 0.0000314
+0.32%
$ 31,183 $ 55,656
Dec 30, 5 AM $ 0.0000314
-0.94%
$ 31,183 $ 52,690
Dec 30, 4 AM $ 0.0000314
-2.18%
$ 31,183 $ 54,890
Dec 30, 3 AM $ 0.0000312
-2.50%
$ 30,985 $ 54,050