Blockbuster Video Historical Data

VHS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000312
-2.50%
$ 30,985 $ 54,050
Dec 30, 2 AM $ 0.0000314
-2.18%
$ 31,680 $ 56,362
Dec 30, 1 AM $ 0.0000314
-1.88%
$ 31,183 $ 55,697
Dec 30, 12 AM $ 0.0000316
-3.94%
$ 31,382 $ 55,730
Dec 29, 11 PM $ 0.0000329
+3.78%
$ 32,671 $ 56,867
Dec 29, 10 PM $ 0.0000322
-1.83%
$ 31,978 $ 55,055
Dec 29, 9 PM $ 0.0000312
-0.95%
$ 30,985 $ 56,060
Dec 29, 8 PM $ 0.0000326
-0.31%
$ 32,373 $ 52,504
Dec 29, 7 PM $ 0.0000324
+3.52%
$ 32,176 $ 55,379
Dec 29, 6 PM $ 0.0000313
+0.32%
$ 31,084 $ 53,530
Dec 29, 5 PM $ 0.0000313
-4.57%
$ 31,084 $ 52,922
Dec 29, 4 PM $ 0.0000325
+3.18%
$ 32,276 $ 54,629
Dec 29, 3 PM $ 0.0000315
-1.56%
$ 31,282 $ 52,992
Dec 29, 2 PM $ 0.0000318
-3.05%
$ 31,580 $ 53,044
Dec 29, 12 PM $ 0.0000343
+0.59%
$ 34,063 $ 54,954
Dec 29, 11 AM $ 0.0000335
-3.45%
$ 33,269 $ 56,321
Dec 29, 10 AM $ 0.0000341
+1.78%
$ 33,862 $ 57,515
Dec 29, 9 AM $ 0.0000344
+4.24%
$ 33,666 $ 54,938
Dec 29, 8 AM $ 0.0000344
+0.29%
$ 34,161 $ 52,700
Dec 29, 7 AM $ 0.000033
-2.94%
$ 32,772 $ 54,395
Dec 29, 6 AM $ 0.0000342
+1.49%
$ 33,964 $ 52,103
Dec 29, 5 AM $ 0.0000334
+1.21%
$ 33,168 $ 51,921
Dec 29, 4 AM $ 0.0000344
+2.08%
$ 34,162 $ 49,844
Dec 29, 3 AM $ 0.000032
-6.93%
$ 31,794 $ 51,552
Dec 29, 2 AM $ 0.0000345
+3.30%
$ 34,262 $ 52,633
Dec 29, 1 AM $ 0.0000341
+1.19%
$ 33,863 $ 51,018
Dec 29, 12 AM $ 0.000034
-0.59%
$ 33,764 $ 51,721
Dec 28, 11 PM $ 0.0000342
+3.32%
$ 33,964 $ 51,764
Dec 28, 10 PM $ 0.0000346
+3.28%
$ 34,361 $ 49,395
Dec 28, 9 PM $ 0.0000342
+2.17%
$ 33,964 $ 51,585
Dec 28, 8 PM $ 0.0000337
+0.00%
$ 33,440 $ 52,119
Dec 28, 7 PM $ 0.0000348
+4.08%
$ 34,522 $ 51,069
Dec 28, 6 PM $ 0.0000344
+1.47%
$ 34,162 $ 49,258
Dec 28, 5 PM $ 0.0000333
-2.92%
$ 33,070 $ 50,049
Dec 28, 4 PM $ 0.0000347
+0.58%
$ 34,460 $ 48,724
Dec 28, 3 PM $ 0.0000336
+1.20%
$ 33,368 $ 50,487
Dec 28, 2 PM $ 0.0000348
+1.75%
$ 34,560 $ 48,236
Dec 28, 1 PM $ 0.0000338
-2.21%
$ 33,567 $ 49,381
Dec 28, 12 PM $ 0.0000342
+2.30%
$ 33,933 $ 50,520
Dec 28, 11 AM $ 0.0000334
-1.47%
$ 33,169 $ 47,936
Dec 28, 10 AM $ 0.0000347
+0.58%
$ 34,460 $ 48,832
Dec 28, 9 AM $ 0.0000336
-2.61%
$ 33,368 $ 51,099
Dec 28, 8 AM $ 0.0000346
+1.56%
$ 34,361 $ 51,793
Dec 28, 7 AM $ 0.0000335
-3.81%
$ 33,244 $ 51,377
Dec 28, 6 AM $ 0.0000331
+0.05%
$ 32,871 $ 54,242
Dec 28, 5 AM $ 0.0000331
+0.00%
$ 32,854 $ 51,660
Dec 28, 4 AM $ 0.0000342
+0.21%
$ 33,937 $ 51,565
Dec 28, 3 AM $ 0.0000346
+0.29%
$ 34,361 $ 51,501
Dec 28, 2 AM $ 0.0000335
-0.30%
$ 33,269 $ 52,243
Dec 28, 1 AM $ 0.0000336
-3.17%
$ 33,368 $ 50,498