Blockbuster Video Historical Data

VHS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000336
-3.17%
$ 33,368 $ 50,498
Dec 28, 12 AM $ 0.0000343
+0.88%
$ 34,063 $ 52,324
Dec 27, 11 PM $ 0.0000341
-1.16%
$ 33,865 $ 51,817
Dec 27, 10 PM $ 0.000036
-3.49%
$ 35,751 $ 56,256
Dec 27, 9 PM $ 0.0000375
+3.02%
$ 37,241 $ 57,300
Dec 27, 8 PM $ 0.0000368
-2.90%
$ 36,546 $ 55,240
Dec 27, 7 PM $ 0.0000359
-2.97%
$ 35,652 $ 57,403
Dec 27, 6 PM $ 0.0000363
-1.63%
$ 36,049 $ 56,169
Dec 27, 5 PM $ 0.0000365
-2.41%
$ 36,248 $ 56,909
Dec 27, 4 PM $ 0.0000367
-1.61%
$ 36,447 $ 57,917
Dec 27, 3 PM $ 0.0000362
+0.56%
$ 35,950 $ 57,646
Dec 27, 2 PM $ 0.0000361
-4.50%
$ 35,851 $ 55,296
Dec 27, 1 PM $ 0.0000368
+1.94%
$ 36,546 $ 58,483
Dec 27, 12 PM $ 0.0000372
-1.33%
$ 36,943 $ 56,171
Dec 27, 11 AM $ 0.0000367
+0.55%
$ 36,447 $ 57,759
Dec 27, 10 AM $ 0.0000376
+0.00%
$ 37,340 $ 55,453
Dec 27, 9 AM $ 0.0000368
+0.27%
$ 36,546 $ 57,454
Dec 27, 8 AM $ 0.0000365
-2.93%
$ 36,248 $ 55,983
Dec 27, 7 AM $ 0.0000362
-3.98%
$ 35,950 $ 58,083
Dec 27, 6 AM $ 0.0000378
+2.44%
$ 37,539 $ 57,805
Dec 27, 5 AM $ 0.0000373
+3.32%
$ 37,042 $ 55,035
Dec 27, 4 AM $ 0.0000362
+0.84%
$ 35,950 $ 53,985
Dec 27, 3 AM $ 0.0000363
-2.42%
$ 36,049 $ 53,919
Dec 27, 2 AM $ 0.0000361
-4.75%
$ 35,851 $ 56,174
Dec 27, 1 AM $ 0.000036
-5.01%
$ 35,751 $ 57,470
Dec 27, 12 AM $ 0.0000379
+1.34%
$ 37,638 $ 57,759
Dec 26, 11 PM $ 0.0000362
-2.69%
$ 35,950 $ 56,738
Dec 26, 10 PM $ 0.0000378
+1.07%
$ 37,539 $ 56,782
Dec 26, 9 PM $ 0.0000364
-0.55%
$ 36,149 $ 57,135
Dec 26, 8 PM $ 0.0000364
+0.28%
$ 36,149 $ 57,171
Dec 26, 7 PM $ 0.0000379
+2.16%
$ 37,638 $ 55,434
Dec 26, 6 PM $ 0.0000371
-1.59%
$ 36,844 $ 56,223
Dec 26, 5 PM $ 0.0000369
-2.38%
$ 36,645 $ 57,823
Dec 26, 4 PM $ 0.0000363
+1.11%
$ 36,049 $ 55,767
Dec 26, 3 PM $ 0.0000371
+0.82%
$ 36,844 $ 56,153
Dec 26, 2 PM $ 0.000037
+0.27%
$ 36,745 $ 56,176
Dec 26, 1 PM $ 0.0000378
+0.27%
$ 37,539 $ 56,959
Dec 26, 12 PM $ 0.0000365
-2.93%
$ 36,248 $ 57,496
Dec 26, 11 AM $ 0.0000366
+1.67%
$ 36,347 $ 57,751
Dec 26, 10 AM $ 0.0000366
-1.88%
$ 36,347 $ 56,670
Dec 26, 9 AM $ 0.0000361
-3.48%
$ 35,851 $ 56,603
Dec 26, 8 AM $ 0.0000366
-3.17%
$ 36,347 $ 57,455
Dec 26, 7 AM $ 0.0000364
+0.00%
$ 36,149 $ 57,479
Dec 26, 6 AM $ 0.0000377
+1.07%
$ 37,440 $ 55,906
Dec 26, 5 AM $ 0.000037
-0.27%
$ 36,745 $ 56,826
Dec 26, 4 AM $ 0.0000366
-1.35%
$ 36,347 $ 56,501
Dec 26, 3 AM $ 0.0000367
-3.17%
$ 36,447 $ 56,599
Dec 26, 2 AM $ 0.0000376
+4.16%
$ 37,340 $ 57,107
Dec 26, 1 AM $ 0.0000374
+0.27%
$ 37,142 $ 54,804
Dec 26, 12 AM $ 0.0000362
-4.49%
$ 35,950 $ 56,520