Blockbuster Video Historical Data

VHS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0000362
-4.49%
$ 35,950 $ 56,520
Dec 25, 11 PM $ 0.0000366
+0.83%
$ 36,347 $ 56,947
Dec 25, 10 PM $ 0.0000367
-1.87%
$ 36,447 $ 53,561
Dec 25, 9 PM $ 0.0000367
-2.91%
$ 36,447 $ 55,495
Dec 25, 8 PM $ 0.0000377
+1.62%
$ 37,440 $ 56,026
Dec 25, 7 PM $ 0.000037
+1.09%
$ 36,745 $ 54,828
Dec 25, 6 PM $ 0.0000365
-1.88%
$ 36,248 $ 54,446
Dec 25, 5 PM $ 0.0000372
-1.85%
$ 36,943 $ 54,444
Dec 25, 4 PM $ 0.0000364
-1.62%
$ 36,149 $ 55,698
Dec 25, 3 PM $ 0.0000364
-2.93%
$ 36,149 $ 54,401
Dec 25, 2 PM $ 0.0000373
+2.19%
$ 37,042 $ 55,052
Dec 25, 1 PM $ 0.0000378
+3.00%
$ 37,539 $ 53,498
Dec 25, 12 PM $ 0.0000367
-1.08%
$ 36,447 $ 53,339
Dec 25, 11 AM $ 0.0000369
+0.27%
$ 36,645 $ 54,116
Dec 25, 10 AM $ 0.0000367
+1.94%
$ 36,447 $ 52,670
Dec 25, 9 AM $ 0.0000359
-0.83%
$ 35,652 $ 52,318
Dec 25, 8 AM $ 0.0000367
+1.10%
$ 36,447 $ 52,313
Dec 25, 7 AM $ 0.0000363
-1.63%
$ 36,049 $ 52,149
Dec 25, 6 AM $ 0.0000365
-1.35%
$ 36,248 $ 53,590
Dec 25, 5 AM $ 0.0000376
+0.53%
$ 37,340 $ 52,913
Dec 25, 4 AM $ 0.0000359
-2.18%
$ 35,652 $ 53,179
Dec 25, 3 AM $ 0.0000368
+1.10%
$ 36,546 $ 52,780
Dec 25, 2 AM $ 0.0000375
+1.35%
$ 37,241 $ 53,166
Dec 25, 1 AM $ 0.000037
+0.54%
$ 36,745 $ 53,713
Dec 25, 12 AM $ 0.0000373
+0.54%
$ 37,042 $ 52,300
Dec 24, 11 PM $ 0.0000377
+3.57%
$ 37,440 $ 53,011
Dec 24, 10 PM $ 0.0000372
-0.53%
$ 36,943 $ 52,175
Dec 24, 9 PM $ 0.0000379
+1.61%
$ 37,638 $ 55,065
Dec 24, 8 PM $ 0.0000365
-0.82%
$ 36,248 $ 54,211
Dec 24, 7 PM $ 0.0000372
+1.92%
$ 36,943 $ 52,782
Dec 24, 6 PM $ 0.0000373
+2.19%
$ 37,042 $ 52,811
Dec 24, 5 PM $ 0.0000371
+1.37%
$ 36,844 $ 53,712
Dec 24, 4 PM $ 0.0000378
+1.89%
$ 37,539 $ 54,181
Dec 24, 3 PM $ 0.000036
-5.01%
$ 35,751 $ 53,479
Dec 24, 2 PM $ 0.0000378
+2.16%
$ 37,539 $ 55,413
Dec 24, 1 PM $ 0.0000363
+0.55%
$ 36,049 $ 53,024
Dec 24, 12 PM $ 0.0000371
-1.33%
$ 36,844 $ 52,884
Dec 24, 11 AM $ 0.0000372
+1.36%
$ 36,943 $ 55,630
Dec 24, 10 AM $ 0.0000371
-0.27%
$ 36,844 $ 53,667
Dec 24, 9 AM $ 0.0000372
-1.59%
$ 36,943 $ 53,778
Dec 24, 8 AM $ 0.0000367
-0.27%
$ 36,447 $ 54,753
Dec 24, 7 AM $ 0.0000363
-3.20%
$ 36,049 $ 53,154
Dec 24, 6 AM $ 0.0000366
-1.08%
$ 36,347 $ 54,947
Dec 24, 5 AM $ 0.0000372
-1.33%
$ 36,943 $ 53,393
Dec 24, 4 AM $ 0.0000371
+0.54%
$ 36,844 $ 55,227
Dec 24, 3 AM $ 0.0000361
-3.73%
$ 35,851 $ 53,499
Dec 24, 2 AM $ 0.0000373
+0.54%
$ 37,042 $ 53,782
Dec 24, 1 AM $ 0.0000363
+0.83%
$ 36,049 $ 53,780
Dec 24, 12 AM $ 0.0000369
+1.65%
$ 36,645 $ 52,029
Dec 23, 11 PM $ 0.0000359
-0.55%
$ 35,652 $ 52,140