Blockbuster Video Historical Data

VHS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000359
-0.55%
$ 35,652 $ 52,140
Dec 23, 10 PM $ 0.0000361
-3.99%
$ 35,851 $ 52,092
Dec 23, 9 PM $ 0.0000379
+0.26%
$ 37,638 $ 53,412
Dec 23, 8 PM $ 0.0000369
-1.86%
$ 36,645 $ 52,196
Dec 23, 7 PM $ 0.0000372
+0.27%
$ 36,943 $ 52,811
Dec 23, 6 PM $ 0.0000371
+2.49%
$ 36,844 $ 52,602
Dec 23, 5 PM $ 0.0000374
-1.32%
$ 37,142 $ 50,151
Dec 23, 4 PM $ 0.000037
+3.06%
$ 36,745 $ 53,332
Dec 23, 3 PM $ 0.0000363
-0.55%
$ 36,049 $ 51,322
Dec 23, 2 PM $ 0.0000372
+0.54%
$ 36,943 $ 52,943
Dec 23, 1 PM $ 0.0000377
+0.80%
$ 37,440 $ 54,289
Dec 23, 12 PM $ 0.0000366
-2.14%
$ 36,347 $ 54,420
Dec 23, 11 AM $ 0.0000374
+3.89%
$ 37,142 $ 54,311
Dec 23, 10 AM $ 0.0000365
-2.41%
$ 36,248 $ 52,967
Dec 23, 9 AM $ 0.0000366
-2.14%
$ 36,347 $ 56,520
Dec 23, 8 AM $ 0.0000376
+3.30%
$ 37,340 $ 55,588
Dec 23, 7 AM $ 0.0000371
-1.85%
$ 36,844 $ 54,776
Dec 23, 6 AM $ 0.0000378
+2.44%
$ 37,539 $ 55,901
Dec 23, 5 AM $ 0.0000367
-1.87%
$ 36,447 $ 56,371
Dec 23, 4 AM $ 0.0000377
+3.57%
$ 37,440 $ 57,462
Dec 23, 3 AM $ 0.0000372
-1.85%
$ 36,149 $ 55,422
Dec 23, 2 AM $ 0.0000371
+1.64%
$ 36,844 $ 57,669
Dec 23, 1 AM $ 0.000037
-2.12%
$ 36,745 $ 54,153
Dec 23, 12 AM $ 0.0000372
+3.33%
$ 36,943 $ 56,701
Dec 22, 11 PM $ 0.0000377
+0.53%
$ 37,440 $ 54,271
Dec 22, 10 PM $ 0.0000366
-1.35%
$ 36,347 $ 57,088
Dec 22, 9 PM $ 0.0000375
+3.02%
$ 37,241 $ 57,350
Dec 22, 8 PM $ 0.0000376
+3.01%
$ 37,340 $ 55,751
Dec 22, 7 PM $ 0.0000365
-3.69%
$ 36,248 $ 55,609
Dec 22, 6 PM $ 0.0000369
-0.54%
$ 36,645 $ 57,057
Dec 22, 5 PM $ 0.0000367
+1.66%
$ 36,447 $ 56,561
Dec 22, 4 PM $ 0.0000365
-0.82%
$ 36,248 $ 54,888
Dec 22, 3 PM $ 0.0000368
+0.82%
$ 36,546 $ 54,934
Dec 22, 2 PM $ 0.0000375
+4.46%
$ 37,241 $ 53,384
Dec 22, 1 PM $ 0.0000365
+1.11%
$ 36,248 $ 53,480
Dec 22, 12 PM $ 0.0000376
+0.27%
$ 37,340 $ 54,783
Dec 22, 11 AM $ 0.0000375
+1.63%
$ 37,241 $ 55,385
Dec 22, 10 AM $ 0.0000359
-4.01%
$ 35,652 $ 55,469
Dec 22, 9 AM $ 0.000037
+3.06%
$ 36,745 $ 53,400
Dec 22, 8 AM $ 0.0000363
-1.36%
$ 36,049 $ 50,950
Dec 22, 7 AM $ 0.0000373
+2.75%
$ 37,042 $ 52,813
Dec 22, 6 AM $ 0.0000363
-3.20%
$ 36,049 $ 52,481
Dec 22, 5 AM $ 0.0000375
+2.46%
$ 37,241 $ 53,492
Dec 22, 4 AM $ 0.0000372
-1.85%
$ 36,943 $ 52,558
Dec 22, 3 AM $ 0.0000365
-0.54%
$ 36,248 $ 55,703
Dec 22, 2 AM $ 0.0000367
-2.39%
$ 36,447 $ 55,061
Dec 22, 1 AM $ 0.0000379
+4.70%
$ 37,638 $ 56,901
Dec 22, 12 AM $ 0.0000374
-0.27%
$ 37,142 $ 54,357
Dec 21, 11 PM $ 0.0000364
-2.93%
$ 36,149 $ 55,562
Dec 21, 10 PM $ 0.0000375
+2.74%
$ 37,241 $ 54,245