Blockbuster Video Historical Data

VHS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000364
-1.36%
$ 36,149 $ 53,268
Dec 21, 8 PM $ 0.0000378
+1.07%
$ 37,539 $ 53,773
Dec 21, 7 PM $ 0.0000364
-0.55%
$ 36,149 $ 56,248
Dec 21, 6 PM $ 0.0000368
-1.87%
$ 36,546 $ 54,436
Dec 21, 5 PM $ 0.0000375
+0.00%
$ 37,241 $ 56,488
Dec 21, 4 PM $ 0.0000375
+2.74%
$ 37,241 $ 57,783
Dec 21, 3 PM $ 0.0000375
+1.35%
$ 37,241 $ 56,006
Dec 21, 2 PM $ 0.0000377
+3.01%
$ 37,440 $ 57,593
Dec 21, 1 PM $ 0.0000379
+3.84%
$ 37,638 $ 57,037
Dec 21, 12 PM $ 0.0000379
+3.27%
$ 37,638 $ 58,286
Dec 21, 11 AM $ 0.0000359
-4.01%
$ 35,652 $ 57,894
Dec 21, 10 AM $ 0.0000366
+1.95%
$ 36,347 $ 59,669
Dec 21, 9 AM $ 0.0000365
+1.11%
$ 36,248 $ 57,166
Dec 21, 8 AM $ 0.0000377
+1.62%
$ 37,440 $ 57,621
Dec 21, 7 AM $ 0.0000372
+1.36%
$ 36,943 $ 59,257
Dec 21, 6 AM $ 0.000037
-1.07%
$ 36,745 $ 58,658
Dec 21, 5 AM $ 0.0000379
+1.07%
$ 37,638 $ 59,106
Dec 21, 4 AM $ 0.0000374
+0.54%
$ 37,142 $ 60,343
Dec 21, 3 AM $ 0.0000374
+3.31%
$ 37,142 $ 59,468
Dec 21, 2 AM $ 0.0000379
+0.53%
$ 35,751 $ 57,428
Dec 21, 1 AM $ 0.000037
-1.07%
$ 36,745 $ 59,471
Dec 21, 12 AM $ 0.0000363
-1.09%
$ 36,049 $ 59,559
Dec 20, 11 PM $ 0.0000371
-1.85%
$ 36,844 $ 57,988
Dec 20, 10 PM $ 0.0000359
-0.83%
$ 35,652 $ 60,331
Dec 20, 9 PM $ 0.0000371
+0.00%
$ 36,844 $ 57,277
Dec 20, 8 PM $ 0.0000371
-1.59%
$ 36,844 $ 58,508
Dec 20, 7 PM $ 0.0000377
+3.29%
$ 37,440 $ 58,830
Dec 20, 6 PM $ 0.0000361
-3.48%
$ 35,851 $ 56,816
Dec 20, 5 PM $ 0.000037
+3.14%
$ 36,745 $ 57,126
Dec 20, 4 PM $ 0.000036
-4.76%
$ 35,751 $ 53,961
Dec 20, 3 PM $ 0.0000359
-2.71%
$ 35,652 $ 56,607
Dec 20, 2 PM $ 0.0000378
+2.72%
$ 37,539 $ 56,166
Dec 20, 1 PM $ 0.0000377
+3.29%
$ 37,439 $ 55,512
Dec 20, 12 PM $ 0.0000376
-0.53%
$ 37,338 $ 53,168
Dec 20, 11 AM $ 0.0000371
-0.54%
$ 36,842 $ 55,693
Dec 20, 10 AM $ 0.000036
-1.64%
$ 35,751 $ 53,716
Dec 20, 9 AM $ 0.0000362
-4.48%
$ 35,950 $ 53,013
Dec 20, 8 AM $ 0.0000378
+1.88%
$ 37,537 $ 55,312
Dec 20, 7 AM $ 0.0000377
+1.62%
$ 37,440 $ 54,194
Dec 20, 6 AM $ 0.0000359
-1.37%
$ 35,652 $ 54,510
Dec 20, 5 AM $ 0.0000369
-1.86%
$ 36,645 $ 54,474
Dec 20, 4 AM $ 0.0000378
+3.28%
$ 37,539 $ 55,823
Dec 20, 3 AM $ 0.0000378
+4.99%
$ 37,536 $ 53,772
Dec 20, 2 AM $ 0.0000375
+2.18%
$ 37,241 $ 52,776
Dec 20, 1 AM $ 0.0000372
+3.33%
$ 35,850 $ 53,046
Dec 20, 12 AM $ 0.0000365
-0.82%
$ 36,248 $ 52,669
Dec 19, 11 PM $ 0.0000371
-2.10%
$ 36,844 $ 53,669
Dec 19, 10 PM $ 0.0000379
+1.33%
$ 37,635 $ 55,688
Dec 19, 9 PM $ 0.0000368
-1.86%
$ 36,546 $ 55,165
Dec 19, 8 PM $ 0.0000373
+0.80%
$ 37,040 $ 55,172