Blockbuster Video Historical Data

VHS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000373
+0.80%
$ 37,040 $ 55,172
Dec 19, 7 PM $ 0.0000376
+0.53%
$ 37,340 $ 55,636
Dec 19, 6 PM $ 0.0000363
-3.19%
$ 36,049 $ 56,715
Dec 19, 5 PM $ 0.0000367
-1.08%
$ 36,444 $ 57,182
Dec 19, 4 PM $ 0.0000377
+0.28%
$ 37,440 $ 56,337
Dec 19, 3 PM $ 0.0000372
-0.28%
$ 36,940 $ 56,060
Dec 19, 2 PM $ 0.0000359
-2.18%
$ 35,652 $ 55,149
Dec 19, 1 PM $ 0.0000363
-3.19%
$ 36,049 $ 54,600
Dec 19, 12 PM $ 0.0000359
-1.54%
$ 35,689 $ 56,267
Dec 19, 11 AM $ 0.0000373
+4.15%
$ 37,042 $ 53,579
Dec 19, 10 AM $ 0.0000378
+1.60%
$ 37,535 $ 54,303
Dec 19, 9 AM $ 0.0000368
-1.87%
$ 36,546 $ 54,985
Dec 19, 8 AM $ 0.0000372
+2.77%
$ 36,943 $ 55,895
Dec 19, 7 AM $ 0.0000363
-1.63%
$ 36,048 $ 52,871
Dec 19, 6 AM $ 0.0000372
+1.65%
$ 36,943 $ 52,441
Dec 19, 5 AM $ 0.0000372
+1.08%
$ 36,940 $ 52,883
Dec 19, 4 AM $ 0.0000361
-1.10%
$ 35,851 $ 52,333
Dec 19, 3 AM $ 0.0000365
-2.39%
$ 36,248 $ 53,535
Dec 19, 2 AM $ 0.0000374
+0.26%
$ 37,137 $ 55,066
Dec 19, 1 AM $ 0.0000373
-0.79%
$ 37,042 $ 54,632
Dec 19, 12 AM $ 0.000037
-0.01%
$ 36,741 $ 55,009
Dec 18, 11 PM $ 0.000037
-2.12%
$ 36,745 $ 53,720
Dec 18, 10 PM $ 0.0000378
+0.01%
$ 37,539 $ 55,001
Dec 18, 9 PM $ 0.0000366
+0.26%
$ 36,344 $ 54,538
Dec 18, 8 PM $ 0.0000376
+4.74%
$ 37,340 $ 53,591
Dec 18, 7 PM $ 0.000037
+1.09%
$ 36,742 $ 52,237
Dec 18, 6 PM $ 0.0000378
+3.00%
$ 37,539 $ 53,696
Dec 18, 5 PM $ 0.0000371
+1.36%
$ 36,843 $ 53,786
Dec 18, 4 PM $ 0.0000359
-0.28%
$ 35,652 $ 55,141
Dec 18, 3 PM $ 0.0000362
-3.20%
$ 35,950 $ 54,642
Dec 18, 2 PM $ 0.000037
+1.09%
$ 36,743 $ 57,549
Dec 18, 1 PM $ 0.0000359
-2.70%
$ 35,652 $ 55,697
Dec 18, 12 PM $ 0.0000361
-2.95%
$ 35,850 $ 56,180
Dec 18, 11 AM $ 0.0000372
+2.47%
$ 36,941 $ 57,245
Dec 18, 10 AM $ 0.0000363
-1.08%
$ 37,440 $ 55,361
Dec 18, 9 AM $ 0.0000377
+2.44%
$ 37,436 $ 56,660
Dec 18, 8 AM $ 0.0000375
+4.17%
$ 37,241 $ 57,206
Dec 18, 7 AM $ 0.000036
-3.48%
$ 35,751 $ 56,505
Dec 18, 6 AM $ 0.0000374
+4.17%
$ 37,139 $ 57,617
Dec 18, 5 AM $ 0.0000363
-0.82%
$ 36,049 $ 55,180
Dec 18, 4 AM $ 0.0000369
-6.11%
$ 36,644 $ 55,459
Dec 18, 3 AM $ 0.000039
-2.00%
$ 38,731 $ 58,503
Dec 18, 2 AM $ 0.0000388
+1.83%
$ 38,528 $ 58,222
Dec 18, 1 AM $ 0.0000382
-0.01%
$ 37,933 $ 56,683
Dec 18, 12 AM $ 0.0000382
-2.54%
$ 37,936 $ 55,163
Dec 17, 11 PM $ 0.0000386
-3.51%
$ 38,329 $ 56,676
Dec 17, 10 PM $ 0.0000391
+2.63%
$ 38,830 $ 57,883
Dec 17, 9 PM $ 0.0000387
-1.02%
$ 38,429 $ 56,353
Dec 17, 8 PM $ 0.0000399
+1.51%
$ 39,619 $ 56,835
Dec 17, 7 PM $ 0.0000381
-1.79%
$ 37,837 $ 56,967