Blockbuster Video Historical Data

VHS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000381
-1.79%
$ 37,837 $ 56,967
Dec 17, 6 PM $ 0.0000388
-0.27%
$ 38,528 $ 55,975
Dec 17, 5 PM $ 0.0000392
+2.89%
$ 38,929 $ 56,312
Dec 17, 4 PM $ 0.0000385
-1.28%
$ 38,234 $ 54,379
Dec 17, 3 PM $ 0.000039
-0.26%
$ 38,730 $ 55,598
Dec 17, 2 PM $ 0.0000383
+4.24%
$ 38,036 $ 54,620
Dec 17, 1 PM $ 0.0000367
-6.75%
$ 36,488 $ 55,673
Dec 17, 12 PM $ 0.000039
+1.04%
$ 38,731 $ 55,056
Dec 17, 11 AM $ 0.0000385
-0.77%
$ 38,233 $ 54,720
Dec 17, 10 AM $ 0.0000392
-0.26%
$ 38,928 $ 56,156
Dec 17, 9 AM $ 0.0000383
+0.53%
$ 38,036 $ 56,934
Dec 17, 8 AM $ 0.0000393
-1.26%
$ 39,028 $ 56,414
Dec 17, 7 AM $ 0.0000387
-0.26%
$ 38,433 $ 57,370
Dec 17, 6 AM $ 0.0000394
-0.50%
$ 39,127 $ 56,214
Dec 17, 5 AM $ 0.0000398
+1.27%
$ 39,524 $ 57,243
Dec 17, 4 AM $ 0.00004
+4.99%
$ 39,724 $ 57,145
Dec 17, 3 AM $ 0.0000387
-1.28%
$ 38,432 $ 55,315
Dec 17, 2 AM $ 0.0000384
-1.29%
$ 38,135 $ 57,649
Dec 17, 1 AM $ 0.0000386
+0.78%
$ 38,333 $ 57,979
Dec 17, 12 AM $ 0.0000398
-0.25%
$ 39,524 $ 59,096
Dec 16, 11 PM $ 0.0000396
+0.77%
$ 39,623 $ 59,352
Dec 16, 10 PM $ 0.0000384
-4.24%
$ 38,134 $ 58,748
Dec 16, 9 PM $ 0.0000396
+0.51%
$ 39,327 $ 59,922
Dec 16, 8 PM $ 0.0000394
+0.51%
$ 39,128 $ 57,388
Dec 16, 7 PM $ 0.0000396
+3.66%
$ 39,325 $ 57,228
Dec 16, 6 PM $ 0.0000392
-1.50%
$ 38,929 $ 56,199
Dec 16, 5 PM $ 0.0000385
-1.79%
$ 38,233 $ 58,097
Dec 16, 4 PM $ 0.0000393
-1.75%
$ 39,029 $ 56,278
Dec 16, 3 PM $ 0.0000384
-1.02%
$ 38,135 $ 57,394
Dec 16, 2 PM $ 0.0000387
-1.28%
$ 38,430 $ 55,346
Dec 16, 1 PM $ 0.0000386
-1.77%
$ 38,334 $ 55,922
Dec 16, 12 PM $ 0.0000397
+4.19%
$ 39,422 $ 55,441
Dec 16, 11 AM $ 0.0000387
-3.25%
$ 38,433 $ 53,806
Dec 16, 10 AM $ 0.0000389
+1.83%
$ 38,631 $ 54,756
Dec 16, 9 AM $ 0.0000399
+3.91%
$ 39,625 $ 52,711
Dec 16, 8 AM $ 0.0000386
-1.52%
$ 38,334 $ 52,590
Dec 16, 7 AM $ 0.0000387
-1.78%
$ 38,430 $ 53,682
Dec 16, 6 AM $ 0.0000393
-2.00%
$ 39,029 $ 55,488
Dec 16, 5 AM $ 0.000039
+1.56%
$ 38,731 $ 56,637
Dec 16, 4 AM $ 0.0000401
+0.25%
$ 39,823 $ 54,525
Dec 16, 3 AM $ 0.0000395
+1.80%
$ 39,227 $ 57,414
Dec 16, 2 AM $ 0.0000395
+0.00%
$ 39,227 $ 56,195
Dec 16, 1 AM $ 0.0000401
+1.01%
$ 39,823 $ 56,499
Dec 16, 12 AM $ 0.0000386
-1.27%
$ 38,334 $ 56,365
Dec 15, 11 PM $ 0.0000394
-1.51%
$ 39,124 $ 55,907
Dec 15, 10 PM $ 0.0000383
-2.29%
$ 39,327 $ 57,084
Dec 15, 9 PM $ 0.0000383
-1.80%
$ 38,033 $ 55,336
Dec 15, 8 PM $ 0.0000398
+1.27%
$ 39,525 $ 56,111
Dec 15, 7 PM $ 0.0000384
-0.77%
$ 38,135 $ 53,606
Dec 15, 6 PM $ 0.0000391
+0.25%
$ 38,826 $ 53,319