Blockbuster Video Historical Data

VHS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000391
+0.25%
$ 38,826 $ 53,319
Dec 15, 5 PM $ 0.0000388
-0.25%
$ 38,532 $ 53,767
Dec 15, 4 PM $ 0.0000384
-0.01%
$ 38,132 $ 54,262
Dec 15, 3 PM $ 0.0000398
-0.25%
$ 39,525 $ 53,801
Dec 15, 2 PM $ 0.0000395
+1.81%
$ 39,227 $ 56,819
Dec 15, 1 PM $ 0.0000387
+0.78%
$ 38,432 $ 55,652
Dec 15, 12 PM $ 0.00004
+1.53%
$ 39,724 $ 54,833
Dec 15, 11 AM $ 0.0000392
+1.55%
$ 38,928 $ 55,202
Dec 15, 10 AM $ 0.0000384
+0.00%
$ 38,135 $ 54,266
Dec 15, 9 AM $ 0.000039
+0.26%
$ 38,731 $ 52,690
Dec 15, 8 AM $ 0.0000389
+0.51%
$ 38,630 $ 53,799
Dec 15, 7 AM $ 0.0000393
+2.35%
$ 39,029 $ 53,859
Dec 15, 6 AM $ 0.0000401
+1.26%
$ 39,821 $ 52,516
Dec 15, 5 AM $ 0.0000384
-2.54%
$ 38,135 $ 54,186
Dec 15, 4 AM $ 0.0000394
+3.41%
$ 39,128 $ 53,906
Dec 15, 3 AM $ 0.0000382
-2.55%
$ 37,936 $ 51,664
Dec 15, 2 AM $ 0.000039
-2.49%
$ 38,731 $ 52,973
Dec 15, 1 AM $ 0.0000391
-2.01%
$ 38,829 $ 53,544
Dec 15, 12 AM $ 0.0000382
-1.04%
$ 37,936 $ 53,281
Dec 14, 11 PM $ 0.0000384
-1.53%
$ 38,135 $ 51,737
Dec 14, 10 PM $ 0.0000384
-2.04%
$ 38,134 $ 52,224
Dec 14, 9 PM $ 0.0000395
+2.07%
$ 39,227 $ 53,597
Dec 14, 8 PM $ 0.000039
+0.77%
$ 38,729 $ 52,619
Dec 14, 7 PM $ 0.0000385
-3.51%
$ 38,234 $ 53,702
Dec 14, 6 PM $ 0.0000398
+3.38%
$ 39,525 $ 55,886
Dec 14, 5 PM $ 0.0000385
-1.28%
$ 38,234 $ 55,002
Dec 14, 4 PM $ 0.000039
-1.51%
$ 38,731 $ 55,110
Dec 14, 3 PM $ 0.0000396
+3.66%
$ 39,326 $ 56,301
Dec 14, 2 PM $ 0.0000399
+4.72%
$ 39,625 $ 54,352
Dec 14, 1 PM $ 0.0000399
+1.79%
$ 39,625 $ 53,962
Dec 14, 12 PM $ 0.000039
+1.83%
$ 38,731 $ 56,333
Dec 14, 11 AM $ 0.0000394
+2.07%
$ 39,128 $ 55,442
Dec 14, 10 AM $ 0.0000389
-1.52%
$ 38,631 $ 57,106
Dec 14, 9 AM $ 0.0000395
+1.28%
$ 39,227 $ 58,406
Dec 14, 8 AM $ 0.0000383
-4.49%
$ 38,036 $ 56,916
Dec 14, 7 AM $ 0.000039
+2.09%
$ 38,731 $ 58,034
Dec 14, 6 AM $ 0.0000393
-1.50%
$ 39,029 $ 55,135
Dec 14, 5 AM $ 0.0000395
+3.40%
$ 39,227 $ 57,171
Dec 14, 4 AM $ 0.0000398
+0.51%
$ 39,525 $ 53,816
Dec 14, 3 AM $ 0.0000399
+2.05%
$ 39,624 $ 55,528
Dec 14, 2 AM $ 0.0000398
+4.19%
$ 39,525 $ 54,989
Dec 14, 1 AM $ 0.0000383
-1.79%
$ 38,036 $ 54,249
Dec 14, 12 AM $ 0.0000393
+2.61%
$ 39,029 $ 56,596
Dec 13, 11 PM $ 0.0000387
+0.52%
$ 38,433 $ 56,463
Dec 13, 10 PM $ 0.0000383
+0.00%
$ 38,036 $ 55,946
Dec 13, 9 PM $ 0.0000384
-4.24%
$ 38,135 $ 56,334
Dec 13, 8 PM $ 0.0000382
-4.26%
$ 37,936 $ 57,577
Dec 13, 7 PM $ 0.0000382
-2.55%
$ 37,936 $ 57,745
Dec 13, 6 PM $ 0.0000385
-3.51%
$ 38,234 $ 56,775
Dec 13, 5 PM $ 0.0000393
-0.25%
$ 39,028 $ 57,954