Blockbuster Video Historical Data

VHS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000393
-0.25%
$ 39,028 $ 57,954
Dec 13, 4 PM $ 0.0000387
-1.02%
$ 38,433 $ 56,777
Dec 13, 3 PM $ 0.0000392
+1.03%
$ 38,929 $ 56,835
Dec 13, 2 PM $ 0.0000399
+3.37%
$ 39,623 $ 55,735
Dec 13, 1 PM $ 0.0000386
+0.00%
$ 38,334 $ 54,757
Dec 13, 12 PM $ 0.000039
-1.01%
$ 38,730 $ 54,765
Dec 13, 11 AM $ 0.0000386
-0.52%
$ 38,333 $ 55,681
Dec 13, 10 AM $ 0.0000394
+1.55%
$ 39,128 $ 54,670
Dec 13, 9 AM $ 0.0000386
+0.78%
$ 38,333 $ 54,908
Dec 13, 8 AM $ 0.0000389
-0.25%
$ 38,631 $ 54,546
Dec 13, 7 AM $ 0.0000393
-1.75%
$ 39,025 $ 55,155
Dec 13, 6 AM $ 0.0000394
+1.02%
$ 39,124 $ 56,968
Dec 13, 5 AM $ 0.00004
+0.77%
$ 39,724 $ 55,382
Dec 13, 4 AM $ 0.0000383
-3.28%
$ 38,035 $ 57,174
Dec 13, 3 AM $ 0.0000399
+2.05%
$ 39,625 $ 57,259
Dec 13, 2 AM $ 0.0000387
+0.26%
$ 38,431 $ 57,096
Dec 13, 1 AM $ 0.0000383
-0.26%
$ 38,035 $ 56,079
Dec 13, 12 AM $ 0.0000381
-0.52%
$ 37,837 $ 54,467
Dec 12, 11 PM $ 0.0000391
-1.77%
$ 38,827 $ 54,222
Dec 12, 10 PM $ 0.00004
+1.28%
$ 39,724 $ 57,619
Dec 12, 9 PM $ 0.0000395
+1.28%
$ 39,221 $ 56,393
Dec 12, 8 PM $ 0.0000391
-0.27%
$ 38,825 $ 55,233
Dec 12, 7 PM $ 0.0000382
-2.55%
$ 37,936 $ 55,215
Dec 12, 6 PM $ 0.0000384
-2.54%
$ 38,133 $ 54,961
Dec 12, 5 PM $ 0.0000394
+1.03%
$ 39,128 $ 54,547
Dec 12, 4 PM $ 0.0000381
-4.26%
$ 37,839 $ 53,455
Dec 12, 3 PM $ 0.0000394
+2.33%
$ 39,126 $ 53,952
Dec 12, 2 PM $ 0.0000387
+0.00%
$ 38,436 $ 51,578
Dec 12, 1 PM $ 0.0000394
-0.50%
$ 39,129 $ 51,596
Dec 12, 12 PM $ 0.0000391
+1.30%
$ 38,830 $ 51,692
Dec 12, 11 AM $ 0.0000386
-2.28%
$ 38,334 $ 51,550
Dec 12, 10 AM $ 0.0000397
-0.51%
$ 39,424 $ 52,219
Dec 12, 9 AM $ 0.0000383
-2.79%
$ 38,036 $ 52,186
Dec 12, 8 AM $ 0.0000392
-0.25%
$ 38,931 $ 51,820
Dec 12, 7 AM $ 0.0000397
+4.20%
$ 39,426 $ 52,937
Dec 12, 6 AM $ 0.0000389
+2.10%
$ 38,631 $ 50,543
Dec 12, 5 AM $ 0.0000392
-1.01%
$ 38,929 $ 50,927
Dec 12, 4 AM $ 0.0000392
-0.76%
$ 38,929 $ 54,065
Dec 12, 3 AM $ 0.00004
+1.78%
$ 39,722 $ 52,989
Dec 12, 2 AM $ 0.000039
-2.74%
$ 38,731 $ 51,227
Dec 12, 1 AM $ 0.0000399
+3.91%
$ 39,625 $ 49,554
Dec 12, 12 AM $ 0.000039
+1.56%
$ 38,730 $ 46,080
Dec 11, 11 PM $ 0.0000386
-1.53%
$ 38,334 $ 43,565
Dec 11, 10 PM $ 0.000039
-0.26%
$ 38,730 $ 43,966
Dec 11, 9 PM $ 0.0000398
-0.24%
$ 39,525 $ 44,783
Dec 11, 8 PM $ 0.0000392
+1.81%
$ 38,927 $ 46,895
Dec 11, 7 PM $ 0.0000391
+1.03%
$ 39,026 $ 44,931
Dec 11, 6 PM $ 0.0000386
-0.76%
$ 38,334 $ 46,269
Dec 11, 5 PM $ 0.00004
+4.16%
$ 39,720 $ 47,467
Dec 11, 4 PM $ 0.0000384
-2.28%
$ 38,135 $ 48,026