Blockbuster Video Historical Data

VHS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000217
-1.80%
$ 21,550 $ 46,217
Feb 1, 2 AM $ 0.000022
+0.91%
$ 21,847 $ 48,201
Feb 1, 1 AM $ 0.0000212
-5.77%
$ 21,054 $ 47,294
Feb 1, 12 AM $ 0.0000215
-4.00%
$ 21,353 $ 47,597
Jan 31, 11 PM $ 0.0000224
+3.70%
$ 22,245 $ 46,520
Jan 31, 10 PM $ 0.0000217
-0.46%
$ 21,548 $ 44,688
Jan 31, 9 PM $ 0.0000222
-0.46%
$ 22,043 $ 46,073
Jan 31, 8 PM $ 0.0000223
+0.92%
$ 22,146 $ 47,444
Jan 31, 7 PM $ 0.0000214
-1.38%
$ 21,251 $ 46,817
Jan 31, 6 PM $ 0.0000217
+0.93%
$ 22,245 $ 46,185
Jan 31, 5 PM $ 0.0000256
+1.18%
$ 25,420 $ 54,194
Jan 31, 4 PM $ 0.0000253
+2.83%
$ 25,122 $ 54,439
Jan 31, 3 PM $ 0.0000246
-2.38%
$ 24,430 $ 53,711
Jan 31, 2 PM $ 0.0000254
+10.45%
$ 25,224 $ 54,027
Jan 31, 9 AM $ 0.0000233
-7.17%
$ 23,138 $ 54,538
Jan 31, 8 AM $ 0.0000251
-2.33%
$ 24,927 $ 55,270
Jan 31, 7 AM $ 0.0000246
-3.53%
$ 24,430 $ 56,396
Jan 31, 6 AM $ 0.0000245
-5.04%
$ 24,331 $ 55,040
Jan 31, 5 AM $ 0.0000248
+1.64%
$ 24,628 $ 55,673
Jan 31, 4 AM $ 0.0000254
+0.79%
$ 25,224 $ 52,952
Jan 31, 3 AM $ 0.0000252
-1.56%
$ 25,026 $ 55,769
Jan 31, 2 AM $ 0.0000255
+7.64%
$ 25,324 $ 55,884
Jan 31, 1 AM $ 0.0000258
+4.45%
$ 25,621 $ 54,316
Jan 31, 12 AM $ 0.0000245
-5.40%
$ 24,331 $ 54,450
Jan 30, 11 PM $ 0.0000255
-0.39%
$ 25,323 $ 57,550
Jan 30, 10 PM $ 0.0000256
+1.19%
$ 25,423 $ 57,590
Jan 30, 9 PM $ 0.0000257
+0.39%
$ 25,522 $ 56,724
Jan 30, 8 PM $ 0.0000247
-2.37%
$ 24,529 $ 56,655
Jan 30, 7 PM $ 0.0000255
-0.77%
$ 25,324 $ 57,219
Jan 30, 6 PM $ 0.0000253
+0.80%
$ 25,124 $ 58,606
Jan 30, 5 PM $ 0.0000251
+1.21%
$ 24,927 $ 57,269
Jan 30, 4 PM $ 0.0000254
+2.01%
$ 25,223 $ 56,242
Jan 30, 3 PM $ 0.0000246
-2.77%
$ 24,429 $ 55,575
Jan 30, 2 PM $ 0.0000254
-1.16%
$ 25,225 $ 56,426
Jan 30, 1 PM $ 0.0000254
-0.78%
$ 25,223 $ 56,842
Jan 30, 12 PM $ 0.0000256
+4.92%
$ 24,728 $ 57,028
Jan 30, 11 AM $ 0.0000247
-4.63%
$ 24,528 $ 54,942
Jan 30, 10 AM $ 0.0000247
-0.81%
$ 24,528 $ 57,873
Jan 30, 9 AM $ 0.0000254
+2.42%
$ 25,223 $ 56,459
Jan 30, 8 AM $ 0.0000251
+2.87%
$ 24,925 $ 55,127
Jan 30, 7 AM $ 0.0000251
+0.00%
$ 24,927 $ 55,555
Jan 30, 6 AM $ 0.0000251
+0.00%
$ 24,927 $ 55,352
Jan 30, 3 AM $ 0.000023
+0.00%
$ 22,882 $ 54,363
Jan 30, 2 AM $ 0.0000259
+1.17%
$ 25,721 $ 53,844
Jan 30, 1 AM $ 0.0000256
+3.23%
$ 25,423 $ 54,735
Jan 30, 12 AM $ 0.0000249
+0.80%
$ 24,727 $ 51,347
Jan 29, 11 PM $ 0.0000252
+2.03%
$ 25,026 $ 52,659
Jan 29, 10 PM $ 0.0000248
-1.19%
$ 24,627 $ 51,386
Jan 29, 9 PM $ 0.0000251
-0.40%
$ 24,927 $ 51,891
Jan 29, 8 PM $ 0.0000246
-4.27%
$ 24,430 $ 52,192