Blockbuster Video Historical Data

VHS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000255
+0.78%
$ 25,321 $ 53,141
Jan 29, 6 PM $ 0.0000249
-3.86%
$ 24,728 $ 50,368
Jan 29, 5 PM $ 0.0000258
+4.87%
$ 25,620 $ 52,436
Jan 29, 4 PM $ 0.0000246
-1.20%
$ 24,430 $ 50,139
Jan 29, 3 PM $ 0.0000248
-0.40%
$ 24,629 $ 50,307
Jan 29, 2 PM $ 0.0000253
-0.40%
$ 25,125 $ 50,491
Jan 29, 1 PM $ 0.0000254
-0.39%
$ 25,225 $ 51,423
Jan 29, 12 PM $ 0.0000256
+4.92%
$ 25,423 $ 49,525
Jan 29, 11 AM $ 0.0000244
-2.79%
$ 24,231 $ 47,689
Jan 29, 10 AM $ 0.0000244
-1.61%
$ 24,232 $ 48,603
Jan 29, 9 AM $ 0.0000256
+0.00%
$ 25,423 $ 48,697
Jan 29, 8 AM $ 0.0000248
+0.66%
$ 24,629 $ 50,260
Jan 29, 7 AM $ 0.0000259
+1.17%
$ 25,721 $ 48,365
Jan 29, 6 AM $ 0.0000256
-0.39%
$ 25,423 $ 51,504
Jan 29, 5 AM $ 0.0000247
-4.63%
$ 24,529 $ 52,779
Jan 29, 4 AM $ 0.0000254
+3.67%
$ 25,224 $ 52,771
Jan 29, 3 AM $ 0.0000245
-4.30%
$ 24,331 $ 49,997
Jan 29, 2 AM $ 0.0000256
+0.79%
$ 25,423 $ 53,117
Jan 29, 1 AM $ 0.0000254
+0.40%
$ 25,225 $ 52,493
Jan 29, 12 AM $ 0.0000248
+1.22%
$ 24,629 $ 53,430
Jan 28, 11 PM $ 0.0000248
-0.80%
$ 24,629 $ 52,850
Jan 28, 10 PM $ 0.0000259
+3.60%
$ 25,721 $ 52,167
Jan 28, 9 PM $ 0.0000249
+1.63%
$ 24,728 $ 52,005
Jan 28, 8 PM $ 0.0000245
-2.39%
$ 24,331 $ 50,980
Jan 28, 7 PM $ 0.0000244
-4.69%
$ 24,231 $ 52,517
Jan 28, 6 PM $ 0.0000245
-1.61%
$ 24,331 $ 54,212
Jan 28, 5 PM $ 0.0000251
+1.62%
$ 24,927 $ 51,911
Jan 28, 4 PM $ 0.0000259
+3.19%
$ 25,721 $ 50,653
Jan 28, 3 PM $ 0.0000251
-1.18%
$ 24,927 $ 51,904
Jan 28, 2 PM $ 0.0000257
-0.39%
$ 25,522 $ 51,856
Jan 28, 1 PM $ 0.0000244
-4.69%
$ 24,232 $ 53,706
Jan 28, 12 PM $ 0.0000254
-1.93%
$ 25,225 $ 53,425
Jan 28, 11 AM $ 0.0000257
+1.58%
$ 25,522 $ 54,903
Jan 28, 10 AM $ 0.0000253
+2.43%
$ 25,324 $ 53,927
Jan 28, 9 AM $ 0.0000255
+0.79%
$ 25,324 $ 52,628
Jan 28, 8 AM $ 0.0000256
+0.00%
$ 25,423 $ 53,197
Jan 28, 7 AM $ 0.0000257
+1.98%
$ 25,522 $ 53,265
Jan 28, 6 AM $ 0.0000249
-2.73%
$ 24,728 $ 50,755
Jan 28, 5 AM $ 0.0000256
+4.49%
$ 25,423 $ 50,163
Jan 28, 4 AM $ 0.0000254
+2.42%
$ 25,225 $ 49,124
Jan 28, 3 AM $ 0.0000251
-3.09%
$ 24,927 $ 49,791
Jan 28, 2 AM $ 0.0000247
-2.37%
$ 24,529 $ 51,615
Jan 28, 1 AM $ 0.0000256
-1.16%
$ 25,423 $ 50,987
Jan 28, 12 AM $ 0.0000259
+0.00%
$ 25,721 $ 50,722
Jan 27, 11 PM $ 0.0000249
-1.58%
$ 24,728 $ 50,338
Jan 27, 10 PM $ 0.0000252
-0.79%
$ 25,026 $ 50,683
Jan 27, 9 PM $ 0.000025
-0.79%
$ 24,827 $ 50,397
Jan 27, 8 PM $ 0.0000246
-2.77%
$ 24,430 $ 49,761
Jan 27, 7 PM $ 0.0000253
+0.80%
$ 25,125 $ 50,638
Jan 27, 6 PM $ 0.000025
-1.19%
$ 24,827 $ 49,670