Blockbuster Video Historical Data

VHS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000384
-2.28%
$ 38,135 $ 48,026
Dec 11, 3 PM $ 0.0000386
-3.50%
$ 38,331 $ 49,803
Dec 11, 2 PM $ 0.0000386
-2.53%
$ 38,331 $ 51,677
Dec 11, 1 PM $ 0.0000401
+2.04%
$ 39,823 $ 50,643
Dec 11, 12 PM $ 0.0000386
-2.53%
$ 38,334 $ 49,376
Dec 11, 11 AM $ 0.0000401
+4.97%
$ 39,823 $ 50,142
Dec 11, 10 AM $ 0.0000394
-1.01%
$ 39,128 $ 49,852
Dec 11, 9 AM $ 0.0000387
-3.25%
$ 38,433 $ 51,861
Dec 11, 8 AM $ 0.0000382
-3.78%
$ 37,936 $ 51,807
Dec 11, 7 AM $ 0.0000399
+3.36%
$ 39,621 $ 51,170
Dec 11, 6 AM $ 0.0000386
-1.28%
$ 38,334 $ 48,991
Dec 11, 5 AM $ 0.0000392
-2.24%
$ 38,925 $ 49,453
Dec 11, 4 AM $ 0.0000401
+2.02%
$ 39,818 $ 49,983
Dec 11, 3 AM $ 0.0000385
-1.02%
$ 38,234 $ 49,082
Dec 11, 2 AM $ 0.0000389
+0.00%
$ 38,630 $ 49,109
Dec 11, 1 AM $ 0.0000389
+0.00%
$ 38,631 $ 51,047
Dec 11, 12 AM $ 0.0000389
-2.50%
$ 38,631 $ 54,190
Dec 10, 11 PM $ 0.0000397
-0.26%
$ 39,424 $ 57,576
Dec 10, 10 PM $ 0.0000389
+1.04%
$ 38,631 $ 56,890
Dec 10, 9 PM $ 0.0000394
+2.33%
$ 39,127 $ 54,483
Dec 10, 8 PM $ 0.00004
+0.25%
$ 39,724 $ 53,366
Dec 10, 7 PM $ 0.0000397
+3.38%
$ 39,426 $ 55,478
Dec 10, 6 PM $ 0.0000392
+2.35%
$ 39,226 $ 51,583
Dec 10, 5 PM $ 0.0000391
+2.62%
$ 38,830 $ 52,107
Dec 10, 4 PM $ 0.0000396
+1.27%
$ 39,323 $ 50,205
Dec 10, 3 PM $ 0.0000386
-0.77%
$ 38,334 $ 50,667
Dec 10, 2 PM $ 0.0000381
-3.78%
$ 37,837 $ 49,708
Dec 10, 1 PM $ 0.0000385
+0.52%
$ 38,235 $ 51,199
Dec 10, 12 PM $ 0.0000392
-2.23%
$ 38,929 $ 49,954
Dec 10, 11 AM $ 0.0000391
+1.29%
$ 38,828 $ 53,322
Dec 10, 10 AM $ 0.0000397
+2.85%
$ 39,426 $ 50,917
Dec 10, 9 AM $ 0.0000399
+1.53%
$ 39,625 $ 50,307
Dec 10, 8 AM $ 0.0000398
+2.84%
$ 39,523 $ 51,255
Dec 10, 7 AM $ 0.0000397
+3.11%
$ 39,426 $ 50,811
Dec 10, 6 AM $ 0.0000388
-1.52%
$ 38,533 $ 50,220
Dec 10, 5 AM $ 0.0000395
+0.25%
$ 39,227 $ 52,732
Dec 10, 4 AM $ 0.0000389
+0.00%
$ 38,631 $ 52,667
Dec 10, 3 AM $ 0.0000389
-1.77%
$ 38,631 $ 52,290
Dec 10, 2 AM $ 0.000039
-1.51%
$ 38,731 $ 53,108
Dec 10, 1 AM $ 0.0000392
+2.35%
$ 38,928 $ 52,972
Dec 10, 12 AM $ 0.0000382
+0.00%
$ 37,936 $ 50,510
Dec 9, 11 PM $ 0.0000382
-4.02%
$ 37,936 $ 50,241
Dec 9, 10 PM $ 0.0000384
-2.78%
$ 38,136 $ 53,623
Dec 9, 9 PM $ 0.0000395
-0.25%
$ 39,227 $ 53,457
Dec 9, 8 PM $ 0.0000391
-1.76%
$ 38,831 $ 53,561
Dec 9, 7 PM $ 0.0000389
+1.57%
$ 38,631 $ 53,045
Dec 9, 6 PM $ 0.000039
-1.77%
$ 38,731 $ 52,401
Dec 9, 5 PM $ 0.0000395
-0.25%
$ 39,228 $ 52,412
Dec 9, 4 PM $ 0.0000399
+4.45%
$ 39,625 $ 52,361
Dec 9, 3 PM $ 0.0000387
+1.57%
$ 38,432 $ 50,897