Blockbuster Video Historical Data

VHS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000387
+1.57%
$ 38,432 $ 50,897
Dec 9, 2 PM $ 0.0000382
-3.78%
$ 37,936 $ 50,402
Dec 9, 1 PM $ 0.00004
+2.83%
$ 39,724 $ 53,084
Dec 9, 12 PM $ 0.0000387
+1.04%
$ 38,432 $ 52,622
Dec 9, 11 AM $ 0.0000395
+1.02%
$ 39,227 $ 52,000
Dec 9, 10 AM $ 0.0000395
+0.51%
$ 39,226 $ 52,036
Dec 9, 9 AM $ 0.0000381
-4.03%
$ 37,837 $ 52,572
Dec 9, 8 AM $ 0.0000399
+0.50%
$ 39,623 $ 53,465
Dec 9, 7 AM $ 0.0000396
+3.39%
$ 39,325 $ 52,476
Dec 9, 6 AM $ 0.0000388
-0.25%
$ 38,532 $ 50,477
Dec 9, 5 AM $ 0.0000397
+2.32%
$ 39,424 $ 50,306
Dec 9, 4 AM $ 0.0000388
-2.51%
$ 38,532 $ 50,036
Dec 9, 3 AM $ 0.000039
-2.74%
$ 38,730 $ 52,157
Dec 9, 2 AM $ 0.0000384
-2.29%
$ 38,134 $ 53,139
Dec 9, 1 AM $ 0.0000389
+0.52%
$ 38,631 $ 52,160
Dec 9, 12 AM $ 0.0000396
+3.93%
$ 39,325 $ 52,135
Dec 8, 11 PM $ 0.0000389
-1.76%
$ 38,631 $ 51,237
Dec 8, 10 PM $ 0.0000387
-0.26%
$ 38,432 $ 52,828
Dec 8, 9 PM $ 0.0000383
-1.80%
$ 38,035 $ 51,974
Dec 8, 8 PM $ 0.0000384
-3.03%
$ 38,135 $ 52,762
Dec 8, 7 PM $ 0.0000391
+1.82%
$ 38,829 $ 54,279
Dec 8, 6 PM $ 0.0000391
+0.51%
$ 38,830 $ 52,345
Dec 8, 5 PM $ 0.0000388
+0.78%
$ 38,036 $ 53,678
Dec 8, 4 PM $ 0.0000392
+1.55%
$ 39,722 $ 53,161
Dec 8, 3 PM $ 0.0000389
+1.04%
$ 38,631 $ 52,727
Dec 8, 2 PM $ 0.0000388
-2.51%
$ 38,533 $ 52,879
Dec 8, 1 PM $ 0.0000393
+1.29%
$ 39,029 $ 55,308
Dec 8, 12 PM $ 0.0000401
+1.01%
$ 39,823 $ 53,912
Dec 8, 11 AM $ 0.0000389
-0.26%
$ 38,632 $ 54,307
Dec 8, 10 AM $ 0.0000394
+1.81%
$ 39,128 $ 52,277
Dec 8, 9 AM $ 0.0000397
+2.58%
$ 39,424 $ 52,672
Dec 8, 8 AM $ 0.0000386
-3.02%
$ 38,334 $ 52,044
Dec 8, 7 AM $ 0.0000382
-3.29%
$ 37,936 $ 52,942
Dec 8, 6 AM $ 0.0000398
+3.64%
$ 39,523 $ 53,326
Dec 8, 5 AM $ 0.0000381
-2.55%
$ 37,837 $ 51,934
Dec 8, 4 AM $ 0.0000383
+0.52%
$ 38,035 $ 53,270
Dec 8, 3 AM $ 0.0000388
+1.04%
$ 38,532 $ 50,694
Dec 8, 2 AM $ 0.0000383
-4.00%
$ 38,036 $ 50,507
Dec 8, 1 AM $ 0.0000393
-0.76%
$ 39,027 $ 51,444
Dec 8, 12 AM $ 0.0000387
-2.02%
$ 39,327 $ 49,619
Dec 7, 11 PM $ 0.0000382
-0.52%
$ 37,935 $ 49,455
Dec 7, 10 PM $ 0.0000382
-4.50%
$ 37,936 $ 47,834
Dec 7, 9 PM $ 0.0000395
+2.07%
$ 39,227 $ 48,158
Dec 7, 8 PM $ 0.0000382
-1.29%
$ 37,937 $ 47,667
Dec 7, 7 PM $ 0.0000401
+1.03%
$ 39,823 $ 49,802
Dec 7, 6 PM $ 0.0000393
+1.01%
$ 39,023 $ 49,450
Dec 7, 5 PM $ 0.0000392
+1.03%
$ 38,929 $ 48,162
Dec 7, 4 PM $ 0.0000383
-1.25%
$ 38,036 $ 49,155
Dec 7, 3 PM $ 0.0000388
-2.30%
$ 38,518 $ 48,945
Dec 7, 2 PM $ 0.0000392
+2.63%
$ 38,929 $ 49,971