Blockbuster Video Historical Data

VHS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000253
-1.17%
$ 25,125 $ 51,064
Jan 27, 4 PM $ 0.0000256
+3.64%
$ 25,423 $ 51,826
Jan 27, 3 PM $ 0.0000249
+0.81%
$ 24,728 $ 49,663
Jan 27, 2 PM $ 0.0000247
-3.51%
$ 24,231 $ 48,023
Jan 27, 1 PM $ 0.0000253
+3.26%
$ 25,125 $ 47,002
Jan 27, 12 PM $ 0.0000254
+0.00%
$ 25,224 $ 43,332
Jan 27, 11 AM $ 0.0000244
-3.17%
$ 24,231 $ 43,011
Jan 27, 10 AM $ 0.0000259
+2.78%
$ 25,721 $ 40,479
Jan 27, 9 AM $ 0.0000252
+0.80%
$ 25,026 $ 38,578
Jan 27, 8 AM $ 0.0000245
+0.41%
$ 24,331 $ 36,705
Jan 27, 7 AM $ 0.0000251
+2.03%
$ 24,926 $ 33,694
Jan 27, 6 AM $ 0.0000255
-1.54%
$ 25,324 $ 32,615
Jan 27, 5 AM $ 0.0000247
-1.98%
$ 24,529 $ 32,714
Jan 27, 4 AM $ 0.0000252
+1.20%
$ 25,026 $ 29,176
Jan 27, 3 AM $ 0.0000247
+1.25%
$ 24,535 $ 26,045
Jan 27, 2 AM $ 0.0000252
+0.80%
$ 25,026 $ 26,647
Jan 27, 1 AM $ 0.0000252
+0.40%
$ 25,026 $ 26,282
Jan 27, 12 AM $ 0.0000252
+0.00%
$ 25,025 $ 26,872
Jan 26, 11 PM $ 0.0000244
-5.43%
$ 24,231 $ 25,648
Jan 26, 10 PM $ 0.0000258
+2.79%
$ 25,622 $ 26,035
Jan 26, 9 PM $ 0.0000251
-0.79%
$ 24,926 $ 25,234
Jan 26, 8 PM $ 0.0000259
+1.57%
$ 25,721 $ 25,995
Jan 26, 7 PM $ 0.0000258
+4.03%
$ 25,620 $ 26,012
Jan 26, 6 PM $ 0.0000248
-1.19%
$ 24,629 $ 24,915
Jan 26, 5 PM $ 0.000025
+1.41%
$ 24,826 $ 24,240
Jan 26, 4 PM $ 0.0000244
-2.01%
$ 24,232 $ 24,494
Jan 26, 3 PM $ 0.0000245
-4.66%
$ 24,331 $ 24,057
Jan 26, 2 PM $ 0.0000257
+0.00%
$ 25,519 $ 25,610
Jan 26, 1 PM $ 0.0000257
+0.01%
$ 25,522 $ 27,623
Jan 26, 12 PM $ 0.0000257
+0.00%
$ 25,520 $ 28,872
Jan 26, 11 AM $ 0.0000257
-0.01%
$ 25,520 $ 30,907
Jan 26, 10 AM $ 0.0000257
+0.00%
$ 25,522 $ 33,019
Jan 26, 9 AM $ 0.0000257
+0.00%
$ 25,520 $ 35,402
Jan 26, 8 AM $ 0.0000257
+0.00%
$ 25,522 $ 37,279
Jan 26, 7 AM $ 0.0000257
+0.01%
$ 25,522 $ 39,099
Jan 26, 6 AM $ 0.0000257
-0.01%
$ 25,520 $ 41,656
Jan 26, 5 AM $ 0.0000257
+0.01%
$ 25,522 $ 43,909
Jan 26, 4 AM $ 0.0000257
+0.00%
$ 25,520 $ 46,013
Jan 26, 3 AM $ 0.0000257
+4.05%
$ 25,522 $ 47,340
Jan 26, 2 AM $ 0.0000253
+0.80%
$ 25,125 $ 45,870
Jan 26, 1 AM $ 0.0000249
+2.47%
$ 24,727 $ 47,116
Jan 26, 12 AM $ 0.0000257
+3.22%
$ 25,522 $ 45,558
Jan 25, 11 PM $ 0.0000254
+0.00%
$ 25,223 $ 46,837
Jan 25, 10 PM $ 0.0000254
+0.80%
$ 25,225 $ 48,506
Jan 25, 9 PM $ 0.0000248
-4.24%
$ 24,628 $ 48,882
Jan 25, 8 PM $ 0.0000246
-2.77%
$ 24,429 $ 49,601
Jan 25, 7 PM $ 0.000025
+1.22%
$ 24,827 $ 50,058
Jan 25, 6 PM $ 0.0000251
+2.86%
$ 24,926 $ 48,432
Jan 25, 5 PM $ 0.000027
+8.11%
$ 26,813 $ 49,802
Jan 25, 4 PM $ 0.0000275
+10.11%
$ 27,310 $ 51,184