Blockbuster Video Historical Data

VHS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000392
+2.63%
$ 38,929 $ 49,971
Dec 7, 1 PM $ 0.0000391
-1.04%
$ 38,820 $ 48,153
Dec 7, 12 PM $ 0.0000387
+1.04%
$ 38,433 $ 49,187
Dec 7, 11 AM $ 0.0000394
-1.01%
$ 39,128 $ 49,083
Dec 7, 10 AM $ 0.0000385
+0.79%
$ 38,234 $ 51,926
Dec 7, 9 AM $ 0.0000382
-3.78%
$ 37,936 $ 50,209
Dec 7, 8 AM $ 0.000039
-2.01%
$ 38,731 $ 52,696
Dec 7, 7 AM $ 0.0000399
-0.25%
$ 39,625 $ 53,442
Dec 7, 6 AM $ 0.0000384
-0.78%
$ 38,135 $ 54,167
Dec 7, 5 AM $ 0.0000381
-0.78%
$ 37,837 $ 52,349
Dec 7, 4 AM $ 0.0000384
+0.52%
$ 38,135 $ 51,452
Dec 7, 3 AM $ 0.0000383
-1.03%
$ 38,036 $ 51,149
Dec 7, 2 AM $ 0.000039
-0.76%
$ 38,731 $ 52,085
Dec 7, 1 AM $ 0.0000389
+0.52%
$ 38,631 $ 53,243
Dec 7, 12 AM $ 0.0000401
+5.25%
$ 39,823 $ 53,110
Dec 6, 11 PM $ 0.000039
+0.26%
$ 38,731 $ 52,879
Dec 6, 10 PM $ 0.0000401
+1.78%
$ 39,823 $ 53,460
Dec 6, 9 PM $ 0.0000387
-2.27%
$ 38,433 $ 54,002
Dec 6, 8 PM $ 0.0000389
-2.26%
$ 38,631 $ 55,127
Dec 6, 7 PM $ 0.0000385
+0.26%
$ 38,234 $ 55,427
Dec 6, 6 PM $ 0.000039
+0.00%
$ 38,731 $ 52,989
Dec 6, 5 PM $ 0.0000386
+1.05%
$ 38,334 $ 54,002
Dec 6, 4 PM $ 0.0000395
+0.77%
$ 39,227 $ 52,296
Dec 6, 3 PM $ 0.0000382
-3.29%
$ 37,936 $ 52,857
Dec 6, 2 PM $ 0.0000397
+2.85%
$ 39,426 $ 53,888
Dec 6, 1 PM $ 0.0000383
-1.54%
$ 38,036 $ 52,764
Dec 6, 12 PM $ 0.0000382
-3.29%
$ 37,936 $ 53,561
Dec 6, 11 AM $ 0.00004
+3.63%
$ 39,724 $ 53,858
Dec 6, 10 AM $ 0.0000383
-3.28%
$ 38,036 $ 53,211
Dec 6, 9 AM $ 0.0000396
+0.51%
$ 39,327 $ 53,890
Dec 6, 8 AM $ 0.0000394
-1.75%
$ 39,128 $ 53,857
Dec 6, 7 AM $ 0.0000382
-2.05%
$ 37,936 $ 53,999
Dec 6, 6 AM $ 0.0000383
-2.54%
$ 38,532 $ 52,684
Dec 6, 5 AM $ 0.0000383
-3.04%
$ 38,036 $ 52,924
Dec 6, 4 AM $ 0.0000382
-1.04%
$ 37,936 $ 54,281
Dec 6, 3 AM $ 0.0000389
+1.04%
$ 38,631 $ 54,409
Dec 6, 2 AM $ 0.0000385
-2.04%
$ 38,234 $ 54,914
Dec 6, 1 AM $ 0.00004
+1.78%
$ 39,724 $ 57,496
Dec 6, 12 AM $ 0.00004
+4.17%
$ 39,724 $ 56,670
Dec 5, 11 PM $ 0.0000393
+2.61%
$ 39,029 $ 55,097
Dec 5, 10 PM $ 0.0000381
-4.75%
$ 37,837 $ 54,392
Dec 5, 9 PM $ 0.0000397
+2.32%
$ 39,426 $ 56,258
Dec 5, 8 PM $ 0.0000392
+0.77%
$ 38,929 $ 54,611
Dec 5, 7 PM $ 0.0000394
+2.07%
$ 39,128 $ 54,147
Dec 5, 6 PM $ 0.0000381
-2.81%
$ 37,837 $ 54,878
Dec 5, 5 PM $ 0.0000399
+3.64%
$ 39,625 $ 56,101
Dec 5, 4 PM $ 0.0000388
-2.02%
$ 38,532 $ 55,556
Dec 5, 3 PM $ 0.000039
+0.00%
$ 38,731 $ 57,437
Dec 5, 2 PM $ 0.0000394
-0.25%
$ 39,128 $ 57,850
Dec 5, 1 PM $ 0.0000397
+2.32%
$ 39,426 $ 59,898