Blockbuster Video Historical Data

VHS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000397
+2.32%
$ 39,426 $ 59,898
Dec 5, 12 PM $ 0.0000399
+3.91%
$ 39,625 $ 57,622
Dec 5, 11 AM $ 0.0000381
-3.79%
$ 37,837 $ 57,574
Dec 5, 10 AM $ 0.0000396
+1.02%
$ 39,327 $ 58,716
Dec 5, 9 AM $ 0.0000385
-1.03%
$ 38,234 $ 57,753
Dec 5, 8 AM $ 0.0000387
-0.26%
$ 38,433 $ 59,051
Dec 5, 7 AM $ 0.0000393
+1.81%
$ 39,029 $ 57,351
Dec 5, 6 AM $ 0.0000397
+2.32%
$ 39,426 $ 56,035
Dec 5, 5 AM $ 0.00004
+4.99%
$ 39,724 $ 57,270
Dec 5, 4 AM $ 0.0000389
+1.57%
$ 38,631 $ 55,711
Dec 5, 3 AM $ 0.0000388
+1.84%
$ 38,532 $ 56,480
Dec 5, 2 AM $ 0.0000399
+2.57%
$ 39,625 $ 55,014
Dec 5, 1 AM $ 0.0000386
+0.00%
$ 38,334 $ 55,530
Dec 5, 12 AM $ 0.0000383
-3.77%
$ 38,036 $ 55,893
Dec 4, 11 PM $ 0.0000393
+1.81%
$ 39,227 $ 57,958
Dec 4, 10 PM $ 0.0000382
-1.04%
$ 37,936 $ 56,237
Dec 4, 9 PM $ 0.0000389
-1.52%
$ 38,631 $ 56,733
Dec 4, 8 PM $ 0.00004
+0.00%
$ 39,724 $ 56,594
Dec 4, 7 PM $ 0.0000381
-4.75%
$ 37,837 $ 58,468
Dec 4, 6 PM $ 0.0000398
+2.31%
$ 39,525 $ 58,192
Dec 4, 5 PM $ 0.0000391
+2.62%
$ 38,830 $ 56,929
Dec 4, 4 PM $ 0.0000385
-1.03%
$ 38,234 $ 55,914
Dec 4, 3 PM $ 0.000039
+0.26%
$ 38,731 $ 56,867
Dec 4, 2 PM $ 0.0000399
+3.37%
$ 39,625 $ 56,386
Dec 4, 1 PM $ 0.0000381
-4.75%
$ 37,837 $ 55,944
Dec 4, 12 PM $ 0.0000385
-2.78%
$ 38,234 $ 58,043
Dec 4, 11 AM $ 0.0000386
+0.52%
$ 38,334 $ 56,850
Dec 4, 10 AM $ 0.0000392
+0.26%
$ 38,929 $ 55,306
Dec 4, 9 AM $ 0.0000389
-0.51%
$ 38,631 $ 57,149
Dec 4, 8 AM $ 0.0000391
+0.00%
$ 38,830 $ 56,712
Dec 4, 7 AM $ 0.0000389
-1.52%
$ 38,631 $ 57,354
Dec 4, 6 AM $ 0.0000389
-2.99%
$ 38,631 $ 58,763
Dec 4, 5 AM $ 0.0000398
+2.05%
$ 39,525 $ 58,494
Dec 4, 4 AM $ 0.0000382
-4.74%
$ 37,936 $ 55,334
Dec 4, 3 AM $ 0.0000382
-4.26%
$ 37,936 $ 57,403
Dec 4, 2 AM $ 0.0000388
+0.00%
$ 38,532 $ 55,965
Dec 4, 1 AM $ 0.0000391
+1.56%
$ 38,830 $ 55,160
Dec 4, 12 AM $ 0.0000387
+1.57%
$ 38,433 $ 55,449
Dec 3, 11 PM $ 0.0000388
-0.51%
$ 38,532 $ 54,550
Dec 3, 10 PM $ 0.0000388
+1.57%
$ 38,532 $ 55,673
Dec 3, 9 PM $ 0.0000396
+2.86%
$ 39,327 $ 53,689
Dec 3, 8 PM $ 0.0000387
+1.31%
$ 38,433 $ 55,082
Dec 3, 7 PM $ 0.0000387
+0.00%
$ 38,433 $ 56,545
Dec 3, 6 PM $ 0.0000397
+0.00%
$ 39,426 $ 55,076
Dec 3, 5 PM $ 0.0000396
-1.00%
$ 39,327 $ 57,022
Dec 3, 4 PM $ 0.000039
+2.36%
$ 38,731 $ 57,983
Dec 3, 3 PM $ 0.0000393
-0.25%
$ 39,029 $ 54,473
Dec 3, 2 PM $ 0.0000399
+3.64%
$ 38,135 $ 56,029
Dec 3, 1 PM $ 0.0000384
+0.26%
$ 39,327 $ 53,014
Dec 3, 12 PM $ 0.0000398
-0.25%
$ 39,525 $ 53,125