Blockbuster Video Historical Data

VHS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0000271
+2.26%
$ 26,913 $ 51,427
Jan 21, 10 AM $ 0.0000272
-0.73%
$ 27,012 $ 51,458
Jan 21, 9 AM $ 0.0000268
+3.47%
$ 26,615 $ 51,920
Jan 21, 8 AM $ 0.0000271
+3.04%
$ 26,913 $ 49,774
Jan 21, 7 AM $ 0.0000266
+2.31%
$ 26,416 $ 50,105
Jan 21, 6 AM $ 0.0000264
+0.00%
$ 26,218 $ 49,692
Jan 21, 5 AM $ 0.0000263
+0.38%
$ 26,118 $ 49,885
Jan 21, 4 AM $ 0.0000268
-2.19%
$ 26,615 $ 50,597
Jan 21, 3 AM $ 0.0000275
+6.18%
$ 27,310 $ 52,392
Jan 21, 2 AM $ 0.0000269
+1.13%
$ 26,714 $ 49,508
Jan 21, 1 AM $ 0.0000276
+0.36%
$ 27,409 $ 51,000
Jan 21, 12 AM $ 0.0000281
-3.77%
$ 27,906 $ 55,657
Jan 20, 11 PM $ 0.0000292
+4.29%
$ 28,998 $ 53,169
Jan 20, 10 PM $ 0.0000279
-4.45%
$ 27,707 $ 53,821
Jan 20, 9 PM $ 0.0000289
+0.00%
$ 28,700 $ 55,817
Jan 20, 8 PM $ 0.0000282
-3.42%
$ 28,005 $ 55,143
Jan 20, 7 PM $ 0.0000281
+0.00%
$ 27,906 $ 55,190
Jan 20, 6 PM $ 0.0000289
+2.85%
$ 28,700 $ 52,742
Jan 20, 5 PM $ 0.0000282
-1.74%
$ 28,005 $ 51,670
Jan 20, 4 PM $ 0.0000288
+4.35%
$ 28,601 $ 53,242
Jan 20, 3 PM $ 0.0000292
+0.69%
$ 28,998 $ 52,750
Jan 20, 2 PM $ 0.0000287
+1.06%
$ 28,502 $ 54,310
Jan 20, 1 PM $ 0.0000288
+0.70%
$ 28,601 $ 53,053
Jan 20, 12 PM $ 0.0000277
-3.82%
$ 27,509 $ 53,526
Jan 20, 11 AM $ 0.000029
+1.75%
$ 28,800 $ 54,066
Jan 20, 10 AM $ 0.0000292
+3.18%
$ 28,998 $ 53,620
Jan 20, 9 AM $ 0.0000282
-2.76%
$ 28,005 $ 52,730
Jan 20, 8 AM $ 0.000028
+0.72%
$ 27,807 $ 52,590
Jan 20, 2 AM $ 0.0000308
+0.00%
$ 30,587 $ 55,965
Jan 20, 1 AM $ 0.0000302
-0.98%
$ 29,991 $ 54,724
Jan 20, 12 AM $ 0.00003
+0.00%
$ 29,793 $ 54,095
Jan 19, 11 PM $ 0.0000302
-0.66%
$ 29,991 $ 52,422
Jan 19, 10 PM $ 0.0000299
-1.97%
$ 29,693 $ 52,636
Jan 19, 9 PM $ 0.00003
-3.23%
$ 29,793 $ 52,397
Jan 19, 8 PM $ 0.0000305
+3.74%
$ 30,289 $ 53,679
Jan 19, 7 PM $ 0.0000299
+0.67%
$ 29,693 $ 51,653
Jan 19, 6 PM $ 0.0000302
+1.00%
$ 29,991 $ 51,588
Jan 19, 5 PM $ 0.0000309
-0.32%
$ 30,687 $ 51,454
Jan 19, 4 PM $ 0.0000306
+1.66%
$ 30,389 $ 53,247
Jan 19, 3 PM $ 0.0000309
+3.34%
$ 30,687 $ 51,220
Jan 19, 2 PM $ 0.0000303
+2.36%
$ 30,091 $ 50,825
Jan 19, 1 PM $ 0.0000309
+0.00%
$ 30,687 $ 49,980
Jan 19, 12 PM $ 0.000031
+4.03%
$ 30,786 $ 50,062
Jan 19, 11 AM $ 0.0000294
-1.67%
$ 29,197 $ 50,945
Jan 19, 10 AM $ 0.0000297
-0.67%
$ 29,495 $ 50,821
Jan 19, 9 AM $ 0.0000296
-0.67%
$ 29,396 $ 50,253
Jan 19, 8 AM $ 0.0000294
-2.65%
$ 29,197 $ 50,799
Jan 19, 7 AM $ 0.0000306
-1.29%
$ 30,389 $ 50,890
Jan 19, 1 AM $ 0.0000325
-0.31%
$ 32,276 $ 54,065
Jan 19, 12 AM $ 0.0000329
+1.86%
$ 32,673 $ 53,204