Blockbuster Video Historical Data

VHS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0000398
-0.25%
$ 39,525 $ 53,125
Dec 3, 11 AM $ 0.0000384
-3.52%
$ 38,135 $ 55,631
Dec 3, 10 AM $ 0.0000398
+1.02%
$ 39,525 $ 55,092
Dec 3, 9 AM $ 0.0000393
+0.77%
$ 39,029 $ 54,206
Dec 3, 8 AM $ 0.0000386
-0.52%
$ 38,334 $ 54,193
Dec 3, 7 AM $ 0.0000396
-1.00%
$ 39,327 $ 52,464
Dec 3, 6 AM $ 0.0000394
+3.14%
$ 39,128 $ 54,863
Dec 3, 5 AM $ 0.0000382
-2.05%
$ 39,724 $ 53,129
Dec 3, 4 AM $ 0.0000395
+0.00%
$ 39,227 $ 54,285
Dec 3, 3 AM $ 0.0000393
+2.61%
$ 39,029 $ 55,967
Dec 3, 2 AM $ 0.0000388
-2.76%
$ 38,532 $ 53,874
Dec 3, 1 AM $ 0.0000393
+2.34%
$ 39,029 $ 55,707
Dec 3, 12 AM $ 0.0000389
-0.77%
$ 38,631 $ 53,748
Dec 2, 11 PM $ 0.0000385
-1.79%
$ 38,234 $ 54,538
Dec 2, 10 PM $ 0.0000381
-1.80%
$ 37,837 $ 55,375
Dec 2, 9 PM $ 0.000039
+1.56%
$ 39,625 $ 55,260
Dec 2, 8 PM $ 0.0000399
+1.79%
$ 39,625 $ 53,521
Dec 2, 7 PM $ 0.0000401
+3.08%
$ 39,823 $ 54,737
Dec 2, 6 PM $ 0.000039
-1.27%
$ 38,731 $ 53,967
Dec 2, 5 PM $ 0.0000384
-0.78%
$ 38,135 $ 53,827
Dec 2, 4 PM $ 0.0000389
-1.27%
$ 38,631 $ 52,432
Dec 2, 3 PM $ 0.0000394
-1.75%
$ 39,128 $ 52,879
Dec 2, 2 PM $ 0.0000394
-0.76%
$ 39,128 $ 54,323
Dec 2, 1 PM $ 0.0000388
-3.00%
$ 38,532 $ 54,210
Dec 2, 12 PM $ 0.0000396
+2.86%
$ 39,327 $ 54,866
Dec 2, 11 AM $ 0.0000401
+0.75%
$ 39,823 $ 52,395
Dec 2, 10 AM $ 0.0000387
-2.76%
$ 38,433 $ 54,450
Dec 2, 9 AM $ 0.000039
-2.50%
$ 38,731 $ 54,716
Dec 2, 8 AM $ 0.00004
+4.17%
$ 39,724 $ 53,516
Dec 2, 7 AM $ 0.0000384
+0.52%
$ 38,135 $ 52,874
Dec 2, 6 AM $ 0.0000394
+3.14%
$ 39,128 $ 52,783
Dec 2, 5 AM $ 0.0000393
-1.50%
$ 39,029 $ 52,798
Dec 2, 4 AM $ 0.0000386
-3.74%
$ 39,029 $ 56,173
Dec 2, 3 AM $ 0.00004
+2.04%
$ 39,724 $ 54,938
Dec 2, 2 AM $ 0.0000391
-1.26%
$ 38,830 $ 53,329
Dec 2, 1 AM $ 0.0000396
+2.59%
$ 39,327 $ 54,390
Dec 2, 12 AM $ 0.0000398
+3.11%
$ 39,525 $ 51,246
Dec 1, 11 PM $ 0.0000382
-3.05%
$ 37,939 $ 51,669
Dec 1, 10 PM $ 0.0000393
+3.15%
$ 39,031 $ 51,779
Dec 1, 9 PM $ 0.0000382
-3.78%
$ 37,939 $ 52,117
Dec 1, 8 PM $ 0.0000387
+0.78%
$ 38,435 $ 54,015
Dec 1, 7 PM $ 0.0000395
-0.50%
$ 39,230 $ 52,255
Dec 1, 6 PM $ 0.0000384
-2.29%
$ 38,137 $ 53,959
Dec 1, 5 PM $ 0.0000387
+1.31%
$ 38,435 $ 53,105
Dec 1, 4 PM $ 0.0000382
-4.50%
$ 37,939 $ 51,097
Dec 1, 3 PM $ 0.00004
-0.25%
$ 39,726 $ 54,803
Dec 1, 2 PM $ 0.00004
+0.00%
$ 39,726 $ 55,610
Dec 1, 1 PM $ 0.0000391
+1.30%
$ 38,832 $ 55,267
Dec 1, 12 PM $ 0.0000391
-0.51%
$ 38,435 $ 52,526
Dec 1, 11 AM $ 0.0000382
-1.80%
$ 37,939 $ 53,371