Blockbuster Video Historical Data

VHS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000327
+1.24%
$ 32,474 $ 53,044
Jan 18, 10 PM $ 0.0000325
+3.50%
$ 32,276 $ 53,442
Jan 18, 9 PM $ 0.0000316
-3.66%
$ 31,382 $ 52,373
Jan 18, 8 PM $ 0.0000324
+1.25%
$ 32,176 $ 52,759
Jan 18, 7 PM $ 0.0000318
-3.05%
$ 31,580 $ 53,060
Jan 18, 6 PM $ 0.0000327
+1.55%
$ 32,474 $ 54,968
Jan 18, 5 PM $ 0.0000325
+2.85%
$ 32,276 $ 53,516
Jan 18, 4 PM $ 0.0000314
-0.95%
$ 31,183 $ 52,428
Jan 18, 3 PM $ 0.0000318
+1.92%
$ 31,580 $ 51,848
Jan 18, 2 PM $ 0.000032
+2.56%
$ 31,779 $ 51,893
Jan 18, 1 PM $ 0.000032
+1.59%
$ 31,779 $ 52,404
Jan 18, 12 PM $ 0.0000313
-3.40%
$ 31,084 $ 52,857
Jan 18, 11 AM $ 0.0000329
+3.46%
$ 32,673 $ 52,425
Jan 18, 10 AM $ 0.0000329
+2.81%
$ 32,673 $ 53,469
Jan 18, 9 AM $ 0.0000313
-2.19%
$ 31,084 $ 54,078
Jan 18, 8 AM $ 0.0000313
-2.19%
$ 31,084 $ 53,983
Jan 18, 7 AM $ 0.0000325
+1.56%
$ 32,276 $ 53,183
Jan 18, 6 AM $ 0.0000329
+2.17%
$ 32,673 $ 52,893
Jan 18, 5 AM $ 0.0000314
-0.32%
$ 31,183 $ 53,713
Jan 18, 4 AM $ 0.000032
-2.14%
$ 31,779 $ 52,324
Jan 18, 3 AM $ 0.0000317
-2.76%
$ 31,481 $ 55,510
Jan 18, 2 AM $ 0.0000315
+0.96%
$ 31,282 $ 55,200
Jan 18, 1 AM $ 0.0000322
+0.94%
$ 31,978 $ 51,581
Jan 18, 12 AM $ 0.0000316
-3.07%
$ 31,382 $ 54,447
Jan 17, 11 PM $ 0.0000313
-1.26%
$ 31,084 $ 55,650
Jan 17, 10 PM $ 0.0000329
+4.78%
$ 32,673 $ 57,061
Jan 17, 9 PM $ 0.0000314
-3.09%
$ 31,183 $ 53,833
Jan 17, 8 PM $ 0.0000326
+0.31%
$ 32,375 $ 55,168
Jan 17, 7 PM $ 0.0000324
+0.31%
$ 32,176 $ 55,715
Jan 17, 6 PM $ 0.0000329
+2.49%
$ 32,673 $ 55,866
Jan 17, 5 PM $ 0.0000326
+2.19%
$ 32,375 $ 53,981
Jan 17, 4 PM $ 0.0000319
-2.15%
$ 31,680 $ 53,540
Jan 17, 3 PM $ 0.0000314
-4.27%
$ 31,183 $ 54,796
Jan 17, 2 PM $ 0.0000319
+1.59%
$ 31,680 $ 55,164
Jan 17, 1 PM $ 0.0000315
-4.25%
$ 31,282 $ 52,782
Jan 17, 12 PM $ 0.0000319
-1.54%
$ 31,680 $ 55,520
Jan 17, 11 AM $ 0.0000324
-0.61%
$ 32,176 $ 53,945
Jan 17, 10 AM $ 0.0000325
+1.56%
$ 32,276 $ 53,891
Jan 17, 9 AM $ 0.0000314
-2.18%
$ 31,183 $ 53,396
Jan 17, 8 AM $ 0.0000321
-1.83%
$ 31,878 $ 53,106
Jan 17, 7 AM $ 0.0000329
+2.81%
$ 32,672 $ 54,662
Jan 17, 6 AM $ 0.000032
-1.54%
$ 31,779 $ 54,577
Jan 17, 5 AM $ 0.0000323
-0.31%
$ 32,077 $ 55,669
Jan 17, 4 AM $ 0.0000313
-4.57%
$ 31,084 $ 56,604
Jan 17, 3 AM $ 0.0000326
-0.31%
$ 32,375 $ 57,003
Jan 17, 2 AM $ 0.0000317
+1.28%
$ 31,481 $ 56,756
Jan 17, 1 AM $ 0.0000313
-4.28%
$ 31,084 $ 55,241
Jan 17, 12 AM $ 0.0000316
-1.86%
$ 31,382 $ 57,041
Jan 16, 11 PM $ 0.0000321
+2.23%
$ 31,878 $ 55,797
Jan 16, 10 PM $ 0.0000326
+2.19%
$ 32,375 $ 54,623