Blockbuster Video Historical Data

VHS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0000382
-1.80%
$ 37,939 $ 53,371
Dec 1, 10 AM $ 0.0000395
+3.40%
$ 39,230 $ 51,875
Dec 1, 9 AM $ 0.0000383
-0.26%
$ 38,038 $ 50,663
Dec 1, 8 AM $ 0.0000401
+3.35%
$ 39,826 $ 51,314
Dec 1, 7 AM $ 0.0000381
-3.30%
$ 37,839 $ 50,423
Dec 1, 6 AM $ 0.0000381
-3.54%
$ 37,839 $ 50,846
Dec 1, 5 AM $ 0.0000392
-1.01%
$ 38,932 $ 50,085
Dec 1, 4 AM $ 0.0000385
-1.03%
$ 38,237 $ 50,527
Dec 1, 3 AM $ 0.0000396
+0.51%
$ 37,939 $ 49,829
Dec 1, 2 AM $ 0.0000399
+3.37%
$ 39,627 $ 51,115
Dec 1, 1 AM $ 0.0000396
+2.59%
$ 39,329 $ 50,128
Dec 1, 12 AM $ 0.0000395
+0.00%
$ 39,230 $ 51,567
Nov 30, 11 PM $ 0.0000388
-3.24%
$ 38,534 $ 52,469
Nov 30, 10 PM $ 0.0000387
-1.02%
$ 38,435 $ 53,008
Nov 30, 9 PM $ 0.0000384
-2.78%
$ 38,137 $ 51,810
Nov 30, 8 PM $ 0.0000383
+0.52%
$ 38,038 $ 52,306
Nov 30, 7 PM $ 0.0000383
-2.05%
$ 38,038 $ 49,758
Nov 30, 6 PM $ 0.0000397
-0.25%
$ 39,428 $ 51,794
Nov 30, 5 PM $ 0.0000382
-2.80%
$ 37,939 $ 52,897
Nov 30, 4 PM $ 0.0000389
-1.02%
$ 38,634 $ 53,970
Nov 30, 3 PM $ 0.00004
+3.63%
$ 39,726 $ 53,930
Nov 30, 2 PM $ 0.0000394
-1.75%
$ 39,130 $ 52,233
Nov 30, 1 PM $ 0.0000395
+3.13%
$ 39,230 $ 55,047
Nov 30, 12 PM $ 0.0000382
+0.00%
$ 37,939 $ 53,678
Nov 30, 11 AM $ 0.000039
+1.56%
$ 38,733 $ 54,654
Nov 30, 10 AM $ 0.0000386
-1.53%
$ 38,336 $ 54,915
Nov 30, 9 AM $ 0.0000383
-4.49%
$ 38,038 $ 57,222
Nov 30, 8 AM $ 0.0000387
+1.57%
$ 38,435 $ 58,142
Nov 30, 7 AM $ 0.0000388
+1.31%
$ 38,534 $ 55,924
Nov 30, 6 AM $ 0.0000385
-0.77%
$ 38,237 $ 57,520
Nov 30, 5 AM $ 0.0000392
+2.08%
$ 38,932 $ 58,561
Nov 30, 4 AM $ 0.0000385
-2.78%
$ 38,237 $ 59,410
Nov 30, 3 AM $ 0.0000387
-1.53%
$ 38,435 $ 61,438
Nov 30, 2 AM $ 0.0000384
-3.27%
$ 38,137 $ 60,088
Nov 30, 1 AM $ 0.0000395
-0.50%
$ 39,230 $ 59,731
Nov 30, 12 AM $ 0.0000381
-4.99%
$ 37,839 $ 58,880
Nov 29, 11 PM $ 0.0000386
-0.52%
$ 38,336 $ 58,986
Nov 29, 10 PM $ 0.0000398
+3.11%
$ 39,528 $ 58,384
Nov 29, 9 PM $ 0.0000392
-2.00%
$ 38,932 $ 58,007
Nov 29, 8 PM $ 0.0000394
+1.03%
$ 39,130 $ 60,616
Nov 29, 7 PM $ 0.0000397
+1.80%
$ 39,428 $ 59,651
Nov 29, 6 PM $ 0.0000391
-0.79%
$ 38,832 $ 60,551
Nov 29, 5 PM $ 0.0000389
-2.47%
$ 38,649 $ 61,281
Nov 29, 4 PM $ 0.0000392
+1.77%
$ 38,932 $ 60,988
Nov 29, 3 PM $ 0.0000382
-4.71%
$ 37,957 $ 58,965
Nov 29, 2 PM $ 0.0000381
-0.73%
$ 37,859 $ 60,886
Nov 29, 1 PM $ 0.0000392
-0.54%
$ 38,932 $ 57,011
Nov 29, 12 PM $ 0.00004
+2.85%
$ 39,735 $ 58,264
Nov 29, 11 AM $ 0.0000395
+0.99%
$ 39,031 $ 57,642
Nov 29, 10 AM $ 0.0000394
+0.00%
$ 39,141 $ 58,477