Blockbuster Video Historical Data

VHS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000394
+0.00%
$ 39,141 $ 58,477
Nov 29, 9 AM $ 0.0000397
-0.98%
$ 39,437 $ 57,925
Nov 29, 8 AM $ 0.0000401
-0.02%
$ 39,826 $ 58,688
Nov 29, 7 AM $ 0.0000401
+2.58%
$ 39,833 $ 59,896
Nov 29, 6 AM $ 0.0000391
-0.29%
$ 38,832 $ 58,019
Nov 29, 5 AM $ 0.0000391
-2.24%
$ 38,847 $ 57,966
Nov 29, 4 AM $ 0.0000394
+0.54%
$ 39,143 $ 56,458
Nov 29, 3 AM $ 0.0000385
-3.51%
$ 38,237 $ 56,701
Nov 29, 2 AM $ 0.0000415
+8.99%
$ 41,239 $ 57,150
Nov 29, 1 AM $ 0.0000382
-2.34%
$ 37,939 $ 55,041
Nov 29, 12 AM $ 0.0000396
+1.27%
$ 39,341 $ 57,341
Nov 28, 11 PM $ 0.0000396
+2.62%
$ 39,341 $ 57,550
Nov 28, 10 PM $ 0.0000395
+1.24%
$ 39,230 $ 56,322
Nov 28, 9 PM $ 0.0000389
+0.56%
$ 38,652 $ 56,810
Nov 28, 8 PM $ 0.0000387
-3.27%
$ 38,435 $ 56,481
Nov 28, 7 PM $ 0.0000381
-3.52%
$ 37,861 $ 57,700
Nov 28, 6 PM $ 0.000039
+1.87%
$ 38,059 $ 56,173
Nov 28, 5 PM $ 0.0000389
-1.52%
$ 38,634 $ 54,772
Nov 28, 4 PM $ 0.000039
-1.01%
$ 38,734 $ 55,893
Nov 28, 3 PM $ 0.00004
+4.71%
$ 39,726 $ 55,948
Nov 28, 2 PM $ 0.0000389
+1.57%
$ 38,634 $ 55,253
Nov 28, 1 PM $ 0.0000391
-0.76%
$ 38,833 $ 55,282
Nov 28, 12 PM $ 0.0000382
-3.78%
$ 37,939 $ 57,424
Nov 28, 11 AM $ 0.0000387
+0.52%
$ 38,436 $ 56,951
Nov 28, 10 AM $ 0.0000393
-0.51%
$ 39,031 $ 54,944
Nov 28, 9 AM $ 0.0000383
-2.05%
$ 38,932 $ 56,245
Nov 28, 8 AM $ 0.0000391
+2.09%
$ 38,833 $ 56,719
Nov 28, 7 AM $ 0.0000383
-3.53%
$ 38,038 $ 54,259
Nov 28, 6 AM $ 0.0000393
+2.34%
$ 39,031 $ 55,773
Nov 28, 5 AM $ 0.00004
+0.76%
$ 39,726 $ 53,427
Nov 28, 4 AM $ 0.0000387
-1.02%
$ 38,436 $ 54,677
Nov 28, 3 AM $ 0.0000394
+0.00%
$ 39,131 $ 54,358
Nov 28, 2 AM $ 0.0000384
-1.54%
$ 38,137 $ 54,108
Nov 28, 1 AM $ 0.0000399
+1.27%
$ 39,627 $ 53,680
Nov 28, 12 AM $ 0.0000395
+0.77%
$ 39,230 $ 52,931
Nov 27, 11 PM $ 0.0000397
+2.85%
$ 39,428 $ 52,105
Nov 27, 10 PM $ 0.0000384
-1.03%
$ 38,137 $ 51,098
Nov 27, 9 PM $ 0.0000387
-1.78%
$ 38,435 $ 51,146
Nov 27, 8 PM $ 0.0000385
+0.52%
$ 38,237 $ 50,929
Nov 27, 7 PM $ 0.0000386
-3.50%
$ 38,336 $ 51,175
Nov 27, 6 PM $ 0.0000389
-0.26%
$ 38,635 $ 51,625
Nov 27, 5 PM $ 0.0000385
-2.53%
$ 38,238 $ 51,248
Nov 27, 4 PM $ 0.0000394
+2.33%
$ 39,130 $ 52,851
Nov 27, 3 PM $ 0.0000392
-1.26%
$ 38,933 $ 51,716
Nov 27, 2 PM $ 0.0000399
+0.50%
$ 39,627 $ 52,623
Nov 27, 1 PM $ 0.0000398
+1.79%
$ 39,528 $ 53,342
Nov 27, 12 PM $ 0.0000381
-0.52%
$ 37,841 $ 51,836
Nov 27, 11 AM $ 0.000039
-0.77%
$ 38,733 $ 50,612
Nov 27, 10 AM $ 0.0000399
+2.05%
$ 39,627 $ 51,866
Nov 27, 9 AM $ 0.0000395
-0.50%
$ 39,230 $ 51,312