Blockbuster Video Historical Data

VHS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0000316
-2.47%
$ 31,382 $ 55,485
Jan 16, 8 PM $ 0.0000324
+0.62%
$ 32,176 $ 57,141
Jan 16, 7 PM $ 0.0000329
+4.11%
$ 32,673 $ 56,183
Jan 16, 6 PM $ 0.0000324
+1.57%
$ 32,176 $ 54,530
Jan 16, 5 PM $ 0.0000325
+3.51%
$ 32,276 $ 55,360
Jan 16, 4 PM $ 0.0000313
-2.79%
$ 31,083 $ 55,388
Jan 16, 3 PM $ 0.0000322
-1.22%
$ 31,978 $ 56,905
Jan 16, 2 PM $ 0.0000329
+3.13%
$ 32,671 $ 57,319
Jan 16, 1 PM $ 0.0000314
-3.09%
$ 31,183 $ 54,909
Jan 16, 12 PM $ 0.0000315
-1.87%
$ 31,282 $ 55,236
Jan 16, 11 AM $ 0.0000325
-0.31%
$ 32,274 $ 54,649
Jan 16, 10 AM $ 0.0000326
+4.81%
$ 32,375 $ 55,868
Jan 16, 9 AM $ 0.0000329
+2.49%
$ 32,671 $ 56,510
Jan 16, 8 AM $ 0.0000314
-3.09%
$ 31,183 $ 56,081
Jan 16, 7 AM $ 0.0000317
-1.25%
$ 31,481 $ 56,795
Jan 16, 6 AM $ 0.0000329
+0.30%
$ 32,671 $ 54,973
Jan 16, 5 AM $ 0.0000328
+4.13%
$ 32,573 $ 55,935
Jan 16, 4 AM $ 0.0000312
+0.95%
$ 30,984 $ 52,416
Jan 16, 3 AM $ 0.0000329
+0.91%
$ 32,671 $ 53,548
Jan 16, 2 AM $ 0.0000326
+4.49%
$ 32,375 $ 54,994
Jan 16, 1 AM $ 0.0000323
-0.31%
$ 32,076 $ 51,448
Jan 16, 12 AM $ 0.0000324
+2.53%
$ 32,176 $ 53,382
Jan 15, 11 PM $ 0.0000322
+0.94%
$ 31,976 $ 52,622
Jan 15, 10 PM $ 0.0000314
-1.57%
$ 31,183 $ 53,961
Jan 15, 9 PM $ 0.0000323
+2.54%
$ 32,077 $ 53,392
Jan 15, 8 PM $ 0.0000323
-0.31%
$ 32,075 $ 51,993
Jan 15, 7 PM $ 0.0000324
-0.61%
$ 32,176 $ 53,355
Jan 15, 6 PM $ 0.0000318
+0.63%
$ 31,580 $ 53,209
Jan 15, 5 PM $ 0.0000316
+0.64%
$ 31,381 $ 52,144
Jan 15, 4 PM $ 0.0000315
-0.94%
$ 31,282 $ 51,651
Jan 15, 3 PM $ 0.0000324
+1.25%
$ 32,176 $ 51,735
Jan 15, 2 PM $ 0.000032
-2.74%
$ 31,779 $ 51,822
Jan 15, 1 PM $ 0.0000322
-1.53%
$ 31,978 $ 52,690
Jan 15, 12 PM $ 0.0000313
-3.99%
$ 31,084 $ 52,581
Jan 15, 11 AM $ 0.0000322
+1.90%
$ 31,978 $ 52,306
Jan 15, 10 AM $ 0.0000318
+1.92%
$ 31,580 $ 50,758
Jan 15, 9 AM $ 0.0000312
-0.95%
$ 30,984 $ 49,872
Jan 15, 8 AM $ 0.0000316
-2.77%
$ 31,381 $ 50,112
Jan 15, 7 AM $ 0.0000322
+0.31%
$ 31,977 $ 51,149
Jan 15, 6 AM $ 0.0000318
-3.34%
$ 31,580 $ 50,917
Jan 15, 5 AM $ 0.0000323
+3.19%
$ 32,077 $ 52,462
Jan 15, 4 AM $ 0.0000313
-3.99%
$ 31,084 $ 49,341
Jan 15, 3 AM $ 0.0000322
-2.13%
$ 31,977 $ 51,258
Jan 15, 2 AM $ 0.0000327
+0.00%
$ 32,473 $ 51,715
Jan 15, 1 AM $ 0.0000313
-4.57%
$ 31,084 $ 51,833
Jan 15, 12 AM $ 0.0000316
-2.77%
$ 31,381 $ 51,433
Jan 14, 11 PM $ 0.0000325
+2.20%
$ 32,573 $ 51,154
Jan 14, 10 PM $ 0.0000314
-3.68%
$ 31,182 $ 48,920
Jan 14, 9 PM $ 0.0000329
+3.78%
$ 32,671 $ 50,589
Jan 14, 8 PM $ 0.0000319
-2.15%
$ 31,680 $ 50,061