Blockbuster Video Historical Data

VHS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000321
-0.31%
$ 31,878 $ 51,224
Jan 14, 6 PM $ 0.0000322
+1.26%
$ 31,978 $ 52,217
Jan 14, 5 PM $ 0.0000322
+0.31%
$ 31,978 $ 50,168
Jan 14, 4 PM $ 0.0000319
-3.04%
$ 31,680 $ 50,623
Jan 14, 3 PM $ 0.0000317
-0.94%
$ 31,481 $ 51,814
Jan 14, 2 PM $ 0.0000322
+0.31%
$ 31,977 $ 49,953
Jan 14, 1 PM $ 0.0000321
+2.56%
$ 31,878 $ 51,251
Jan 14, 12 PM $ 0.000032
-1.84%
$ 31,779 $ 51,476
Jan 14, 11 AM $ 0.0000316
-1.56%
$ 31,382 $ 54,136
Jan 14, 10 AM $ 0.0000313
-4.28%
$ 31,084 $ 53,893
Jan 14, 9 AM $ 0.0000315
+0.25%
$ 31,282 $ 54,962
Jan 14, 8 AM $ 0.0000312
-3.11%
$ 31,878 $ 52,287
Jan 14, 7 AM $ 0.0000315
-2.48%
$ 31,282 $ 53,974
Jan 14, 6 AM $ 0.000032
-1.84%
$ 31,779 $ 54,306
Jan 14, 5 AM $ 0.0000321
+1.58%
$ 31,878 $ 54,606
Jan 14, 4 AM $ 0.0000328
+3.47%
$ 32,573 $ 53,545
Jan 14, 3 AM $ 0.0000317
-0.94%
$ 31,580 $ 53,160
Jan 14, 2 AM $ 0.0000329
+4.78%
$ 32,673 $ 53,090
Jan 14, 1 AM $ 0.0000316
-3.95%
$ 31,382 $ 50,802
Jan 14, 12 AM $ 0.0000317
-3.06%
$ 31,481 $ 53,484
Jan 13, 11 PM $ 0.0000314
-2.48%
$ 31,183 $ 52,101
Jan 13, 10 PM $ 0.0000323
+0.94%
$ 32,077 $ 50,883
Jan 13, 9 PM $ 0.0000329
+1.86%
$ 32,672 $ 50,015
Jan 13, 8 PM $ 0.0000316
-3.95%
$ 31,382 $ 49,099
Jan 13, 7 PM $ 0.0000319
-1.83%
$ 31,680 $ 50,851
Jan 13, 6 PM $ 0.000032
-1.85%
$ 31,775 $ 49,592
Jan 13, 5 PM $ 0.0000324
+2.87%
$ 32,176 $ 49,957
Jan 13, 4 PM $ 0.0000327
-0.61%
$ 32,466 $ 48,729
Jan 13, 3 PM $ 0.0000319
+0.93%
$ 31,675 $ 51,821
Jan 13, 2 PM $ 0.0000329
+1.56%
$ 32,673 $ 51,216
Jan 13, 1 PM $ 0.0000313
-2.80%
$ 31,082 $ 50,197
Jan 13, 12 PM $ 0.0000321
-0.31%
$ 31,878 $ 49,766
Jan 13, 11 AM $ 0.0000317
-1.85%
$ 31,478 $ 49,020
Jan 13, 10 AM $ 0.0000324
+3.49%
$ 32,170 $ 48,345
Jan 13, 9 AM $ 0.0000323
+3.20%
$ 32,077 $ 45,803
Jan 13, 8 AM $ 0.0000319
+0.61%
$ 31,674 $ 46,013
Jan 13, 7 AM $ 0.0000326
-0.61%
$ 32,375 $ 45,789
Jan 13, 6 AM $ 0.0000316
-2.45%
$ 31,382 $ 47,853
Jan 13, 5 AM $ 0.0000327
+3.78%
$ 32,465 $ 46,906
Jan 13, 4 AM $ 0.0000323
+2.23%
$ 32,077 $ 44,051
Jan 13, 3 AM $ 0.0000321
-0.64%
$ 31,870 $ 44,520
Jan 13, 2 AM $ 0.0000322
-0.89%
$ 31,978 $ 46,380
Jan 13, 1 AM $ 0.0000312
+0.00%
$ 30,981 $ 47,511
Jan 13, 12 AM $ 0.0000327
+3.45%
$ 32,464 $ 46,208
Jan 12, 11 PM $ 0.0000325
+0.03%
$ 32,276 $ 46,810
Jan 12, 10 PM $ 0.0000329
+0.27%
$ 32,662 $ 49,098
Jan 12, 9 PM $ 0.0000317
+0.64%
$ 31,481 $ 50,542
Jan 12, 8 PM $ 0.0000324
+4.61%
$ 32,170 $ 49,597
Jan 12, 7 PM $ 0.0000312
-1.58%
$ 30,983 $ 49,445
Jan 12, 6 PM $ 0.0000312
-2.50%
$ 30,984 $ 49,585