Blockbuster Video Historical Data

VHS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0000395
-0.50%
$ 39,230 $ 51,312
Nov 27, 8 AM $ 0.000039
+2.09%
$ 38,733 $ 51,776
Nov 27, 7 AM $ 0.0000399
-0.25%
$ 39,628 $ 48,824
Nov 27, 6 AM $ 0.0000398
-0.75%
$ 39,528 $ 51,704
Nov 27, 5 AM $ 0.0000381
-4.27%
$ 37,841 $ 51,666
Nov 27, 4 AM $ 0.0000387
+0.26%
$ 38,435 $ 50,857
Nov 27, 3 AM $ 0.0000396
+1.02%
$ 39,329 $ 49,845
Nov 27, 2 AM $ 0.0000386
-2.52%
$ 38,338 $ 51,570
Nov 27, 1 AM $ 0.000039
+0.25%
$ 38,733 $ 51,904
Nov 27, 12 AM $ 0.000039
+0.26%
$ 38,338 $ 52,342
Nov 26, 11 PM $ 0.0000391
-2.49%
$ 38,832 $ 52,654
Nov 26, 10 PM $ 0.0000394
+0.51%
$ 39,130 $ 54,777
Nov 26, 9 PM $ 0.0000394
+0.51%
$ 39,132 $ 53,873
Nov 26, 8 PM $ 0.0000395
-1.50%
$ 39,230 $ 53,828
Nov 26, 7 PM $ 0.0000393
-0.25%
$ 39,033 $ 55,442
Nov 26, 6 PM $ 0.0000394
+0.25%
$ 39,130 $ 53,670
Nov 26, 5 PM $ 0.0000398
+2.84%
$ 39,528 $ 53,140
Nov 26, 4 PM $ 0.000039
-2.01%
$ 38,734 $ 51,845
Nov 26, 3 PM $ 0.0000396
+1.02%
$ 39,329 $ 54,298
Nov 26, 2 PM $ 0.0000384
+0.26%
$ 38,138 $ 53,813
Nov 26, 1 PM $ 0.0000391
+1.82%
$ 38,832 $ 51,961
Nov 26, 12 PM $ 0.0000395
+2.60%
$ 39,230 $ 52,037
Nov 26, 11 AM $ 0.0000385
-1.03%
$ 38,237 $ 51,960
Nov 26, 10 AM $ 0.0000387
+1.04%
$ 38,435 $ 52,948
Nov 26, 9 AM $ 0.0000396
+2.06%
$ 39,329 $ 52,697
Nov 26, 8 AM $ 0.0000394
+1.29%
$ 39,130 $ 52,701
Nov 26, 7 AM $ 0.0000389
-2.51%
$ 38,634 $ 53,662
Nov 26, 6 AM $ 0.0000393
+0.51%
$ 39,031 $ 55,164
Nov 26, 5 AM $ 0.0000389
-1.27%
$ 38,634 $ 53,678
Nov 26, 4 AM $ 0.0000384
-3.03%
$ 38,138 $ 55,060
Nov 26, 3 AM $ 0.0000388
-2.51%
$ 38,534 $ 54,826
Nov 26, 2 AM $ 0.0000382
-1.04%
$ 37,939 $ 54,937
Nov 26, 1 AM $ 0.0000382
-0.52%
$ 37,940 $ 53,904
Nov 26, 12 AM $ 0.0000391
+2.62%
$ 38,832 $ 53,245
Nov 25, 11 PM $ 0.00004
+3.09%
$ 39,726 $ 52,349
Nov 25, 10 PM $ 0.0000394
+3.14%
$ 39,130 $ 52,223
Nov 25, 9 PM $ 0.00004
+0.25%
$ 39,726 $ 51,359
Nov 25, 8 PM $ 0.0000387
-0.51%
$ 38,436 $ 53,683
Nov 25, 7 PM $ 0.0000385
-1.79%
$ 38,237 $ 51,972
Nov 25, 6 PM $ 0.0000399
+1.78%
$ 39,627 $ 52,019
Nov 25, 5 PM $ 0.0000392
+0.51%
$ 38,932 $ 52,036
Nov 25, 4 PM $ 0.0000394
-1.74%
$ 39,130 $ 50,736
Nov 25, 3 PM $ 0.0000395
+0.51%
$ 39,229 $ 52,646
Nov 25, 2 PM $ 0.00004
+3.62%
$ 39,726 $ 52,500
Nov 25, 1 PM $ 0.0000399
+1.78%
$ 39,626 $ 51,551
Nov 25, 12 PM $ 0.0000387
-3.25%
$ 38,435 $ 52,594
Nov 25, 11 AM $ 0.00004
+1.78%
$ 39,726 $ 53,630
Nov 25, 10 AM $ 0.0000393
+1.03%
$ 39,031 $ 54,260
Nov 25, 9 AM $ 0.0000401
+0.00%
$ 39,826 $ 53,363
Nov 25, 8 AM $ 0.0000385
-0.77%
$ 38,237 $ 54,708