Blockbuster Video Historical Data

VHS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000319
-1.85%
$ 31,680 $ 49,769
Jan 12, 4 PM $ 0.0000329
+0.00%
$ 32,673 $ 48,765
Jan 12, 3 PM $ 0.0000324
+2.21%
$ 32,176 $ 49,972
Jan 12, 2 PM $ 0.0000315
-3.37%
$ 31,282 $ 48,230
Jan 12, 1 PM $ 0.0000312
-0.64%
$ 30,984 $ 50,123
Jan 12, 12 PM $ 0.0000328
+4.79%
$ 32,573 $ 46,615
Jan 12, 11 AM $ 0.0000318
-1.85%
$ 31,580 $ 46,714
Jan 12, 10 AM $ 0.0000327
+0.93%
$ 32,474 $ 49,971
Jan 12, 9 AM $ 0.0000322
+2.87%
$ 31,977 $ 50,420
Jan 12, 8 AM $ 0.0000322
+2.55%
$ 31,978 $ 48,408
Jan 12, 7 AM $ 0.0000319
-0.93%
$ 31,680 $ 48,597
Jan 12, 6 AM $ 0.0000319
+1.92%
$ 31,680 $ 49,443
Jan 12, 5 AM $ 0.0000323
+0.49%
$ 32,077 $ 49,788
Jan 12, 4 AM $ 0.0000312
-1.26%
$ 30,985 $ 50,759
Jan 12, 3 AM $ 0.0000323
+2.54%
$ 32,077 $ 51,024
Jan 12, 2 AM $ 0.0000322
+1.58%
$ 31,977 $ 50,341
Jan 12, 1 AM $ 0.0000327
+0.00%
$ 32,474 $ 49,716
Jan 12, 12 AM $ 0.0000315
-1.25%
$ 31,282 $ 51,524
Jan 11, 11 PM $ 0.0000321
+2.23%
$ 31,878 $ 50,113
Jan 11, 10 PM $ 0.0000322
-0.62%
$ 31,978 $ 48,428
Jan 11, 9 PM $ 0.0000313
-0.95%
$ 31,084 $ 49,822
Jan 11, 8 PM $ 0.0000323
+0.62%
$ 32,077 $ 48,068
Jan 11, 7 PM $ 0.0000328
+4.13%
$ 32,573 $ 50,503
Jan 11, 6 PM $ 0.0000322
+1.90%
$ 31,977 $ 49,454
Jan 11, 5 PM $ 0.0000323
-1.22%
$ 32,077 $ 49,531
Jan 11, 4 PM $ 0.0000317
-2.16%
$ 31,481 $ 52,094
Jan 11, 3 PM $ 0.0000328
+2.50%
$ 32,573 $ 52,269
Jan 11, 2 PM $ 0.0000326
+0.62%
$ 32,375 $ 51,600
Jan 11, 1 PM $ 0.0000327
+0.61%
$ 32,473 $ 53,106
Jan 11, 12 PM $ 0.0000317
-3.64%
$ 31,481 $ 53,776
Jan 11, 11 AM $ 0.0000316
-2.77%
$ 31,381 $ 54,411
Jan 11, 10 AM $ 0.0000313
-2.49%
$ 31,084 $ 52,887
Jan 11, 9 AM $ 0.0000319
-0.31%
$ 31,679 $ 51,878
Jan 11, 8 AM $ 0.0000321
-2.43%
$ 31,878 $ 52,358
Jan 11, 7 AM $ 0.0000314
+1.35%
$ 31,183 $ 54,398
Jan 11, 6 AM $ 0.0000329
+5.11%
$ 32,672 $ 53,568
Jan 11, 5 AM $ 0.0000312
-5.16%
$ 30,984 $ 50,028
Jan 11, 4 AM $ 0.0000324
+3.84%
$ 32,175 $ 52,969
Jan 11, 3 AM $ 0.0000315
-2.78%
$ 31,282 $ 50,530
Jan 11, 2 AM $ 0.0000313
-3.69%
$ 31,084 $ 52,138
Jan 11, 1 AM $ 0.000032
-1.54%
$ 31,778 $ 53,449
Jan 11, 12 AM $ 0.0000314
+0.32%
$ 31,183 $ 53,551
Jan 10, 11 PM $ 0.0000316
-3.07%
$ 31,381 $ 51,194
Jan 10, 10 PM $ 0.0000312
-1.27%
$ 30,984 $ 53,830
Jan 10, 9 PM $ 0.0000322
-0.62%
$ 31,977 $ 53,230
Jan 10, 8 PM $ 0.0000323
-1.83%
$ 32,076 $ 53,616
Jan 10, 7 PM $ 0.0000319
+1.27%
$ 31,680 $ 54,815
Jan 10, 6 PM $ 0.0000322
-0.91%
$ 31,978 $ 52,428
Jan 10, 5 PM $ 0.000032
-2.15%
$ 31,776 $ 53,700
Jan 10, 4 PM $ 0.000032
+1.59%
$ 31,779 $ 54,624