Blockbuster Video Historical Data

VHS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0000385
-0.77%
$ 38,237 $ 54,708
Nov 25, 7 AM $ 0.0000386
+0.78%
$ 38,336 $ 53,493
Nov 25, 6 AM $ 0.0000385
+0.52%
$ 38,238 $ 52,116
Nov 25, 5 AM $ 0.0000382
-2.30%
$ 37,940 $ 52,902
Nov 25, 4 AM $ 0.00004
+0.50%
$ 39,726 $ 55,169
Nov 25, 3 AM $ 0.0000393
-0.76%
$ 39,032 $ 54,669
Nov 25, 2 AM $ 0.0000387
-3.01%
$ 38,435 $ 55,421
Nov 25, 1 AM $ 0.0000397
+2.05%
$ 38,833 $ 56,215
Nov 25, 12 AM $ 0.0000383
-2.79%
$ 38,040 $ 54,775
Nov 24, 11 PM $ 0.0000389
-0.26%
$ 38,634 $ 56,490
Nov 24, 10 PM $ 0.00004
+3.36%
$ 39,726 $ 56,834
Nov 24, 9 PM $ 0.0000393
+1.81%
$ 39,031 $ 57,990
Nov 24, 8 PM $ 0.0000391
-0.51%
$ 38,833 $ 57,869
Nov 24, 7 PM $ 0.0000385
-2.03%
$ 38,238 $ 58,644
Nov 24, 6 PM $ 0.0000391
+0.51%
$ 38,832 $ 59,449
Nov 24, 5 PM $ 0.0000382
-4.74%
$ 37,939 $ 58,941
Nov 24, 4 PM $ 0.0000385
-3.02%
$ 37,939 $ 60,089
Nov 24, 3 PM $ 0.0000388
-0.26%
$ 38,534 $ 58,966
Nov 24, 2 PM $ 0.0000388
+1.04%
$ 38,534 $ 58,210
Nov 24, 1 PM $ 0.000039
-2.50%
$ 38,733 $ 57,561
Nov 24, 12 PM $ 0.0000387
-1.02%
$ 38,434 $ 59,394
Nov 24, 11 AM $ 0.0000386
-1.53%
$ 38,336 $ 56,792
Nov 24, 10 AM $ 0.0000391
+0.00%
$ 38,831 $ 56,766
Nov 24, 9 AM $ 0.0000385
-3.27%
$ 38,236 $ 57,326
Nov 24, 8 AM $ 0.0000401
+2.30%
$ 39,826 $ 59,230
Nov 24, 7 AM $ 0.0000385
-3.02%
$ 38,236 $ 57,698
Nov 24, 6 AM $ 0.0000397
+1.02%
$ 39,428 $ 58,423
Nov 24, 5 AM $ 0.0000397
-0.50%
$ 39,427 $ 56,907
Nov 24, 4 AM $ 0.0000393
+1.55%
$ 39,030 $ 56,363
Nov 24, 3 AM $ 0.0000391
-2.25%
$ 38,832 $ 53,858
Nov 24, 2 AM $ 0.0000397
-0.75%
$ 39,427 $ 53,206
Nov 24, 1 AM $ 0.0000384
-4.00%
$ 38,137 $ 56,199
Nov 24, 12 AM $ 0.0000399
+0.00%
$ 39,626 $ 56,261
Nov 23, 11 PM $ 0.0000394
+2.87%
$ 39,129 $ 55,244
Nov 23, 10 PM $ 0.0000389
-1.02%
$ 38,634 $ 53,394
Nov 23, 9 PM $ 0.000039
-0.51%
$ 38,733 $ 54,021
Nov 23, 8 PM $ 0.0000387
-1.28%
$ 38,435 $ 52,929
Nov 23, 7 PM $ 0.0000392
-2.00%
$ 38,931 $ 54,259
Nov 23, 6 PM $ 0.0000384
+0.00%
$ 38,137 $ 55,390
Nov 23, 5 PM $ 0.00004
+4.16%
$ 39,726 $ 53,412
Nov 23, 4 PM $ 0.0000383
-2.54%
$ 38,038 $ 53,391
Nov 23, 3 PM $ 0.00004
+0.25%
$ 39,726 $ 54,298
Nov 23, 2 PM $ 0.0000389
-0.76%
$ 38,634 $ 54,346
Nov 23, 1 PM $ 0.0000399
+3.10%
$ 39,626 $ 53,347
Nov 23, 12 PM $ 0.0000391
+1.82%
$ 38,832 $ 52,562
Nov 23, 11 AM $ 0.0000384
-2.29%
$ 38,137 $ 52,409
Nov 23, 10 AM $ 0.0000384
-0.52%
$ 38,137 $ 54,434
Nov 23, 9 AM $ 0.0000392
-1.26%
$ 38,932 $ 52,619
Nov 23, 8 AM $ 0.0000381
+0.00%
$ 37,839 $ 53,354
Nov 23, 7 AM $ 0.0000398
+1.79%
$ 39,528 $ 50,810