Blockbuster Video Historical Data

VHS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000381
+0.00%
$ 37,839 $ 53,354
Nov 23, 7 AM $ 0.0000398
+1.79%
$ 39,528 $ 50,810
Nov 23, 6 AM $ 0.0000382
-2.30%
$ 37,938 $ 52,334
Nov 23, 5 AM $ 0.0000398
+3.92%
$ 39,528 $ 52,658
Nov 23, 4 AM $ 0.0000398
+2.05%
$ 39,528 $ 52,069
Nov 23, 3 AM $ 0.0000385
-3.27%
$ 38,236 $ 52,795
Nov 23, 2 AM $ 0.0000396
+0.00%
$ 39,329 $ 54,170
Nov 23, 1 AM $ 0.0000387
-1.53%
$ 38,435 $ 53,518
Nov 23, 12 AM $ 0.000039
-0.76%
$ 38,733 $ 52,063
Nov 22, 11 PM $ 0.0000391
-1.01%
$ 38,832 $ 51,825
Nov 22, 10 PM $ 0.00004
+2.30%
$ 39,725 $ 50,684
Nov 22, 9 PM $ 0.0000388
-1.77%
$ 38,534 $ 50,340
Nov 22, 8 PM $ 0.0000393
+2.61%
$ 39,030 $ 51,275
Nov 22, 7 PM $ 0.0000383
-2.54%
$ 38,038 $ 49,430
Nov 22, 6 PM $ 0.0000382
-0.52%
$ 37,939 $ 50,334
Nov 22, 5 PM $ 0.0000401
+1.77%
$ 39,824 $ 49,470
Nov 22, 4 PM $ 0.0000399
+3.64%
$ 39,230 $ 51,303
Nov 22, 3 PM $ 0.0000383
-1.29%
$ 38,036 $ 50,330
Nov 22, 2 PM $ 0.0000388
+0.00%
$ 38,534 $ 51,229
Nov 22, 1 PM $ 0.000039
+1.36%
$ 38,733 $ 52,197
Nov 22, 12 PM $ 0.0000389
-2.33%
$ 38,606 $ 52,387
Nov 22, 11 AM $ 0.0000384
-0.21%
$ 38,137 $ 55,962
Nov 22, 10 AM $ 0.0000398
-0.09%
$ 39,492 $ 52,429
Nov 22, 9 AM $ 0.0000394
+2.87%
$ 39,130 $ 54,398
Nov 22, 8 AM $ 0.0000389
-2.18%
$ 38,634 $ 53,107
Nov 22, 7 AM $ 0.0000394
+2.26%
$ 39,102 $ 56,416
Nov 22, 6 AM $ 0.0000396
+3.71%
$ 39,329 $ 54,075
Nov 22, 5 AM $ 0.0000394
+1.20%
$ 39,099 $ 53,350
Nov 22, 4 AM $ 0.0000385
-0.77%
$ 38,237 $ 54,276
Nov 22, 3 AM $ 0.0000394
+3.22%
$ 39,130 $ 54,124
Nov 22, 2 AM $ 0.0000385
-0.87%
$ 38,199 $ 54,301
Nov 22, 1 AM $ 0.0000385
+0.60%
$ 38,237 $ 54,940
Nov 22, 12 AM $ 0.0000389
+0.39%
$ 38,585 $ 53,917
Nov 21, 11 PM $ 0.0000387
-2.27%
$ 38,435 $ 54,825
Nov 21, 10 PM $ 0.0000385
-1.41%
$ 38,237 $ 56,864
Nov 21, 9 PM $ 0.0000393
+1.13%
$ 39,072 $ 55,908
Nov 21, 8 PM $ 0.0000385
-3.57%
$ 38,237 $ 55,957
Nov 21, 7 PM $ 0.0000391
-1.39%
$ 38,881 $ 56,806
Nov 21, 6 PM $ 0.0000385
-2.55%
$ 38,237 $ 55,433
Nov 21, 5 PM $ 0.0000396
+0.75%
$ 39,334 $ 55,257
Nov 21, 4 PM $ 0.0000382
-3.67%
$ 37,982 $ 53,011
Nov 21, 3 PM $ 0.0000381
-1.66%
$ 37,839 $ 54,143
Nov 21, 2 PM $ 0.000039
-2.17%
$ 38,188 $ 52,597
Nov 21, 1 PM $ 0.0000381
-4.26%
$ 37,839 $ 52,535
Nov 21, 12 PM $ 0.000039
-2.21%
$ 38,748 $ 52,030
Nov 21, 11 AM $ 0.0000384
-3.69%
$ 38,166 $ 52,008
Nov 21, 10 AM $ 0.0000401
+1.23%
$ 39,826 $ 51,770
Nov 21, 9 AM $ 0.000039
-0.19%
$ 38,759 $ 52,156
Nov 21, 8 AM $ 0.0000388
-0.12%
$ 38,534 $ 52,359
Nov 21, 7 AM $ 0.0000388
-0.25%
$ 38,485 $ 50,877