Blockbuster Video Historical Data

VHS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000388
-0.25%
$ 38,485 $ 50,877
Nov 21, 6 AM $ 0.0000394
+3.23%
$ 39,163 $ 51,694
Nov 21, 5 AM $ 0.0000395
+0.25%
$ 39,230 $ 50,195
Nov 21, 4 AM $ 0.0000385
+0.79%
$ 38,237 $ 51,659
Nov 21, 3 AM $ 0.000039
+2.09%
$ 38,733 $ 49,906
Nov 21, 2 AM $ 0.0000394
+3.41%
$ 39,130 $ 47,980
Nov 21, 1 AM $ 0.0000389
-0.51%
$ 38,634 $ 47,870
Nov 21, 12 AM $ 0.0000382
-2.55%
$ 37,939 $ 49,842
Nov 20, 11 PM $ 0.0000396
+1.28%
$ 39,329 $ 50,352
Nov 20, 10 PM $ 0.0000391
-2.49%
$ 38,832 $ 51,463
Nov 20, 9 PM $ 0.0000391
-0.25%
$ 39,854 $ 53,233
Nov 20, 8 PM $ 0.0000392
+1.11%
$ 38,964 $ 51,462
Nov 20, 7 PM $ 0.0000401
+4.95%
$ 39,853 $ 50,797
Nov 20, 6 PM $ 0.0000395
+1.36%
$ 39,260 $ 50,272
Nov 20, 5 PM $ 0.0000399
+3.10%
$ 39,627 $ 51,554
Nov 20, 4 PM $ 0.0000393
+2.08%
$ 39,031 $ 51,869
Nov 20, 3 PM $ 0.0000398
+0.76%
$ 39,528 $ 51,195
Nov 20, 2 PM $ 0.0000396
-1.00%
$ 39,329 $ 53,286
Nov 20, 1 PM $ 0.0000396
-0.50%
$ 39,329 $ 53,591
Nov 20, 12 PM $ 0.0000389
+1.57%
$ 38,634 $ 52,635
Nov 20, 11 AM $ 0.0000387
-0.77%
$ 38,435 $ 50,890
Nov 20, 10 AM $ 0.0000387
-3.25%
$ 38,435 $ 51,300
Nov 20, 9 AM $ 0.000039
+0.78%
$ 38,733 $ 52,837
Nov 20, 8 AM $ 0.0000393
-2.00%
$ 39,031 $ 51,692
Nov 20, 7 AM $ 0.0000385
-3.27%
$ 38,237 $ 53,311
Nov 20, 6 AM $ 0.0000388
-1.27%
$ 38,534 $ 52,828
Nov 20, 5 AM $ 0.0000401
+0.50%
$ 39,826 $ 51,541
Nov 20, 4 AM $ 0.0000394
+0.51%
$ 39,130 $ 53,424
Nov 20, 3 AM $ 0.0000375
-3.35%
$ 37,243 $ 51,946
Nov 20, 2 AM $ 0.0000376
-3.34%
$ 37,343 $ 52,592
Nov 20, 1 AM $ 0.0000385
+1.58%
$ 38,237 $ 51,994
Nov 20, 12 AM $ 0.0000377
+1.07%
$ 37,442 $ 50,918
Nov 19, 11 PM $ 0.0000391
+2.09%
$ 38,832 $ 51,444
Nov 19, 10 PM $ 0.0000386
+1.05%
$ 38,336 $ 51,915
Nov 19, 9 PM $ 0.0000383
+2.41%
$ 38,038 $ 51,624
Nov 19, 8 PM $ 0.0000372
-0.80%
$ 36,945 $ 51,377
Nov 19, 7 PM $ 0.000038
-0.26%
$ 37,740 $ 50,739
Nov 19, 6 PM $ 0.0000375
-3.35%
$ 37,243 $ 51,794
Nov 19, 5 PM $ 0.0000389
-0.51%
$ 38,634 $ 53,193
Nov 19, 4 PM $ 0.0000371
-2.62%
$ 36,846 $ 54,178
Nov 19, 3 PM $ 0.0000374
-3.86%
$ 37,144 $ 53,291
Nov 19, 2 PM $ 0.0000386
+1.31%
$ 38,336 $ 54,261
Nov 19, 1 PM $ 0.0000381
-0.26%
$ 37,839 $ 53,946
Nov 19, 12 PM $ 0.0000378
-0.53%
$ 37,541 $ 53,708
Nov 19, 11 AM $ 0.0000377
-3.58%
$ 37,442 $ 51,683
Nov 19, 10 AM $ 0.0000389
+3.18%
$ 38,634 $ 53,189
Nov 19, 9 AM $ 0.0000383
-1.79%
$ 38,038 $ 50,976
Nov 19, 8 AM $ 0.0000374
-2.86%
$ 37,144 $ 51,996
Nov 19, 7 AM $ 0.000039
+3.72%
$ 38,733 $ 50,999
Nov 19, 6 AM $ 0.0000373
-0.27%
$ 37,045 $ 49,111