Blockbuster Video Historical Data

VHS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0000373
-0.27%
$ 37,045 $ 49,111
Nov 19, 5 AM $ 0.0000389
+2.64%
$ 38,634 $ 48,560
Nov 19, 4 AM $ 0.0000372
+0.27%
$ 36,945 $ 48,093
Nov 19, 3 AM $ 0.0000376
-0.79%
$ 37,343 $ 46,753
Nov 19, 2 AM $ 0.0000381
-2.06%
$ 37,839 $ 47,712
Nov 19, 1 AM $ 0.0000388
+2.92%
$ 38,534 $ 49,146
Nov 19, 12 AM $ 0.0000373
-2.36%
$ 37,045 $ 49,604
Nov 18, 11 PM $ 0.0000377
+0.53%
$ 37,442 $ 49,020
Nov 18, 10 PM $ 0.0000382
+0.53%
$ 37,939 $ 48,090
Nov 18, 9 PM $ 0.0000382
+1.87%
$ 37,939 $ 48,954
Nov 18, 8 PM $ 0.0000373
-0.80%
$ 37,045 $ 48,093
Nov 18, 7 PM $ 0.0000391
+4.55%
$ 38,832 $ 48,569
Nov 18, 6 PM $ 0.0000375
-2.85%
$ 37,243 $ 47,186
Nov 18, 5 PM $ 0.0000382
+2.41%
$ 37,939 $ 47,891
Nov 18, 4 PM $ 0.0000375
-3.35%
$ 37,243 $ 47,269
Nov 18, 3 PM $ 0.0000373
-4.36%
$ 37,045 $ 51,275
Nov 18, 2 PM $ 0.0000385
+0.82%
$ 38,237 $ 51,877
Nov 18, 1 PM $ 0.0000394
+2.39%
$ 39,149 $ 50,535
Nov 18, 12 PM $ 0.0000384
+0.79%
$ 38,137 $ 49,132
Nov 18, 11 AM $ 0.0000377
-1.31%
$ 37,442 $ 49,681
Nov 18, 10 AM $ 0.0000379
+1.34%
$ 37,641 $ 49,865
Nov 18, 9 AM $ 0.0000385
+0.79%
$ 38,237 $ 51,019
Nov 18, 8 AM $ 0.0000378
+1.89%
$ 37,541 $ 52,534
Nov 18, 7 AM $ 0.0000382
-2.05%
$ 37,939 $ 50,067
Nov 18, 6 AM $ 0.000038
-1.81%
$ 37,740 $ 53,476
Nov 18, 5 AM $ 0.0000385
+1.05%
$ 38,237 $ 54,405
Nov 18, 4 AM $ 0.0000387
+0.52%
$ 38,435 $ 53,903
Nov 18, 3 AM $ 0.0000377
-3.58%
$ 37,442 $ 55,149
Nov 18, 2 AM $ 0.0000383
+1.06%
$ 38,038 $ 57,149
Nov 18, 1 AM $ 0.0000377
+1.07%
$ 37,442 $ 55,401
Nov 18, 12 AM $ 0.0000391
+2.09%
$ 38,832 $ 56,083
Nov 17, 11 PM $ 0.0000378
-0.45%
$ 37,541 $ 59,359
Nov 17, 10 PM $ 0.0000391
+3.20%
$ 38,845 $ 58,001
Nov 17, 9 PM $ 0.0000378
-2.58%
$ 37,541 $ 55,450
Nov 17, 8 PM $ 0.000038
+1.60%
$ 37,740 $ 56,258
Nov 17, 7 PM $ 0.0000384
+3.50%
$ 38,137 $ 55,206
Nov 17, 6 PM $ 0.0000338
+0.25%
$ 33,569 $ 59,215
Nov 17, 5 PM $ 0.0000344
+0.02%
$ 34,172 $ 52,245
Nov 17, 4 PM $ 0.0000336
-4.31%
$ 33,370 $ 52,017
Nov 17, 3 PM $ 0.0000353
+3.55%
$ 35,069 $ 53,271
Nov 17, 2 PM $ 0.0000336
-4.27%
$ 33,370 $ 50,963
Nov 17, 1 PM $ 0.0000337
-2.03%
$ 33,469 $ 51,238
Nov 17, 12 PM $ 0.0000346
+1.76%
$ 34,362 $ 51,682
Nov 17, 11 AM $ 0.0000348
+2.05%
$ 34,562 $ 51,626
Nov 17, 10 AM $ 0.000035
+2.04%
$ 34,759 $ 52,816
Nov 17, 9 AM $ 0.0000349
+3.56%
$ 34,661 $ 51,921
Nov 17, 8 AM $ 0.0000348
+2.35%
$ 34,560 $ 51,182
Nov 17, 7 AM $ 0.0000337
-0.88%
$ 33,469 $ 52,933
Nov 17, 6 AM $ 0.0000353
+3.22%
$ 35,058 $ 54,960
Nov 17, 5 AM $ 0.0000341
+1.49%
$ 33,866 $ 52,857