Blockbuster Video Historical Data

VHS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000341
+1.49%
$ 33,866 $ 52,857
Nov 17, 4 AM $ 0.0000337
-0.59%
$ 33,469 $ 51,513
Nov 17, 3 AM $ 0.0000343
-0.29%
$ 34,064 $ 51,442
Nov 17, 2 AM $ 0.0000341
+1.18%
$ 33,866 $ 51,517
Nov 17, 1 AM $ 0.0000325
-4.02%
$ 32,315 $ 50,923
Nov 17, 12 AM $ 0.0000345
+0.58%
$ 34,262 $ 50,420
Nov 16, 11 PM $ 0.0000343
-2.00%
$ 34,065 $ 50,633
Nov 16, 10 PM $ 0.0000343
-2.27%
$ 34,065 $ 52,536
Nov 16, 9 PM $ 0.0000338
+0.89%
$ 33,567 $ 52,817
Nov 16, 8 PM $ 0.0000348
+0.87%
$ 34,562 $ 50,604
Nov 16, 7 PM $ 0.0000353
+2.02%
$ 35,058 $ 52,167
Nov 16, 6 PM $ 0.0000349
+4.18%
$ 34,661 $ 51,724
Nov 16, 5 PM $ 0.0000352
+5.08%
$ 34,959 $ 50,643
Nov 16, 4 PM $ 0.0000349
+3.55%
$ 34,659 $ 51,857
Nov 16, 3 PM $ 0.0000347
+1.46%
$ 34,463 $ 50,832
Nov 16, 2 PM $ 0.0000335
-4.83%
$ 33,270 $ 52,447
Nov 16, 1 PM $ 0.0000341
-1.73%
$ 33,867 $ 53,863
Nov 16, 12 PM $ 0.0000335
-4.83%
$ 33,271 $ 52,141
Nov 16, 11 AM $ 0.0000351
+3.23%
$ 34,859 $ 53,360
Nov 16, 10 AM $ 0.0000349
+1.75%
$ 34,661 $ 50,551
Nov 16, 9 AM $ 0.0000337
+0.60%
$ 33,469 $ 52,243
Nov 16, 8 AM $ 0.0000348
-0.85%
$ 34,562 $ 50,303
Nov 16, 7 AM $ 0.0000349
+0.29%
$ 34,661 $ 52,105
Nov 16, 6 AM $ 0.0000343
+1.78%
$ 34,065 $ 51,192
Nov 16, 5 AM $ 0.0000341
-2.85%
$ 33,867 $ 49,758
Nov 16, 4 AM $ 0.0000338
-1.17%
$ 33,569 $ 51,399
Nov 16, 3 AM $ 0.000035
+3.24%
$ 34,760 $ 52,189
Nov 16, 2 AM $ 0.000034
-2.29%
$ 33,767 $ 51,779
Nov 16, 1 AM $ 0.000034
-2.31%
$ 33,765 $ 52,281
Nov 16, 12 AM $ 0.0000341
-2.55%
$ 33,867 $ 52,098
Nov 15, 11 PM $ 0.0000347
+0.56%
$ 34,457 $ 52,095
Nov 15, 10 PM $ 0.0000353
+5.37%
$ 35,058 $ 50,104
Nov 15, 9 PM $ 0.0000346
+0.59%
$ 34,363 $ 49,435
Nov 15, 8 PM $ 0.0000344
+2.07%
$ 34,161 $ 49,401
Nov 15, 7 PM $ 0.0000338
-1.74%
$ 33,569 $ 48,471
Nov 15, 6 PM $ 0.0000339
-0.59%
$ 33,667 $ 47,847
Nov 15, 5 PM $ 0.0000339
-1.13%
$ 33,668 $ 47,366
Nov 15, 4 PM $ 0.0000346
+2.33%
$ 34,345 $ 46,424
Nov 15, 3 PM $ 0.000034
+1.17%
$ 33,759 $ 46,658
Nov 15, 2 PM $ 0.000034
-1.11%
$ 33,767 $ 45,919
Nov 15, 1 PM $ 0.0000338
-1.20%
$ 33,559 $ 46,424
Nov 15, 12 PM $ 0.0000346
+1.47%
$ 34,363 $ 46,595
Nov 15, 11 AM $ 0.0000348
+2.02%
$ 34,536 $ 45,741
Nov 15, 10 AM $ 0.0000351
+0.48%
$ 34,829 $ 45,362
Nov 15, 9 AM $ 0.0000352
+3.53%
$ 34,959 $ 45,074
Nov 15, 4 AM $ 0.0000375
+1.25%
$ 37,243 $ 45,858
Nov 15, 3 AM $ 0.0000358
-0.67%
$ 35,513 $ 47,094
Nov 15, 2 AM $ 0.0000362
+1.22%
$ 35,952 $ 45,952
Nov 15, 1 AM $ 0.0000358
-2.42%
$ 35,520 $ 46,567
Nov 15, 12 AM $ 0.0000363
+0.15%
$ 36,008 $ 46,895