Blockbuster Video Historical Data

VHS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0000363
+0.15%
$ 36,008 $ 46,895
Nov 14, 11 PM $ 0.0000366
-1.61%
$ 36,350 $ 44,694
Nov 14, 10 PM $ 0.0000368
-1.60%
$ 36,548 $ 46,438
Nov 14, 9 PM $ 0.0000357
-0.98%
$ 35,456 $ 47,304
Nov 14, 8 PM $ 0.0000362
-1.86%
$ 35,905 $ 47,149
Nov 14, 7 PM $ 0.0000366
+2.92%
$ 36,390 $ 47,471
Nov 14, 6 PM $ 0.0000356
-1.53%
$ 35,356 $ 46,360
Nov 14, 5 PM $ 0.0000359
+0.73%
$ 35,614 $ 47,964
Nov 14, 4 PM $ 0.0000374
-4.76%
$ 37,144 $ 46,113
Nov 14, 3 PM $ 0.0000379
-0.52%
$ 37,623 $ 50,247
Nov 14, 2 PM $ 0.000038
-3.11%
$ 37,722 $ 49,066
Nov 14, 1 PM $ 0.0000382
-2.98%
$ 37,939 $ 50,844
Nov 14, 12 PM $ 0.0000389
+2.58%
$ 38,613 $ 51,291
Nov 14, 11 AM $ 0.0000397
+4.50%
$ 39,428 $ 49,590
Nov 14, 10 AM $ 0.0000388
+1.56%
$ 38,516 $ 49,231
Nov 14, 9 AM $ 0.0000382
-0.04%
$ 37,925 $ 48,596
Nov 14, 8 AM $ 0.0000391
+1.86%
$ 38,832 $ 47,419
Nov 14, 7 AM $ 0.0000379
-2.34%
$ 37,634 $ 47,643
Nov 14, 6 AM $ 0.0000398
+0.56%
$ 39,528 $ 47,545
Nov 14, 5 AM $ 0.0000394
-2.69%
$ 39,111 $ 49,349
Nov 14, 4 AM $ 0.0000416
-1.75%
$ 41,276 $ 50,347
Nov 14, 3 AM $ 0.0000422
+2.03%
$ 41,911 $ 52,925
Nov 14, 2 AM $ 0.0000419
+2.59%
$ 41,570 $ 51,187
Nov 14, 1 AM $ 0.0000424
+2.75%
$ 42,110 $ 48,890
Nov 14, 12 AM $ 0.0000423
+3.40%
$ 41,968 $ 50,490
Nov 13, 11 PM $ 0.000042
+1.84%
$ 41,672 $ 49,777
Nov 13, 10 PM $ 0.0000409
-1.43%
$ 40,620 $ 49,416
Nov 13, 9 PM $ 0.0000411
-3.08%
$ 40,814 $ 51,527
Nov 13, 8 PM $ 0.000042
+0.48%
$ 41,713 $ 52,551
Nov 13, 7 PM $ 0.0000407
-3.32%
$ 40,420 $ 50,857
Nov 13, 6 PM $ 0.0000425
+0.94%
$ 41,312 $ 50,188
Nov 13, 5 PM $ 0.0000414
-2.13%
$ 41,117 $ 50,161
Nov 13, 4 PM $ 0.0000407
-1.69%
$ 40,422 $ 50,395
Nov 13, 3 PM $ 0.0000423
+0.48%
$ 42,011 $ 49,148
Nov 13, 2 PM $ 0.0000405
-0.49%
$ 40,225 $ 50,090
Nov 13, 1 PM $ 0.0000413
+1.23%
$ 41,018 $ 48,412
Nov 13, 12 PM $ 0.0000424
+4.68%
$ 42,109 $ 48,434
Nov 13, 11 AM $ 0.0000422
+1.69%
$ 41,911 $ 47,949
Nov 13, 10 AM $ 0.0000415
+1.22%
$ 41,216 $ 49,607
Nov 13, 9 AM $ 0.0000415
+1.96%
$ 41,216 $ 48,877
Nov 13, 8 AM $ 0.0000406
-3.79%
$ 40,325 $ 48,677
Nov 13, 7 AM $ 0.0000415
+1.22%
$ 41,216 $ 50,995
Nov 13, 6 AM $ 0.000041
-0.72%
$ 40,721 $ 48,410
Nov 13, 5 AM $ 0.0000414
-0.72%
$ 41,117 $ 48,578
Nov 13, 4 AM $ 0.0000405
-4.70%
$ 40,223 $ 49,703
Nov 13, 3 AM $ 0.0000418
-3.24%
$ 41,513 $ 51,119
Nov 13, 2 AM $ 0.0000433
-1.81%
$ 43,004 $ 51,692
Nov 13, 1 AM $ 0.0000444
+3.26%
$ 44,096 $ 53,962
Nov 13, 12 AM $ 0.0000442
+3.76%
$ 43,898 $ 52,727
Nov 12, 11 PM $ 0.0000443
+1.85%
$ 43,997 $ 52,257