Blockbuster Video Historical Data

VHS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0000443
+1.85%
$ 43,997 $ 52,257
Nov 12, 10 PM $ 0.000044
+0.22%
$ 43,696 $ 53,036
Nov 12, 9 PM $ 0.0000431
+0.71%
$ 42,805 $ 53,220
Nov 12, 8 PM $ 0.0000446
+2.28%
$ 44,290 $ 50,929
Nov 12, 7 PM $ 0.0000442
+2.31%
$ 43,898 $ 52,826
Nov 12, 6 PM $ 0.0000432
+0.71%
$ 42,904 $ 52,121
Nov 12, 5 PM $ 0.0000441
+2.55%
$ 43,794 $ 52,716
Nov 12, 4 PM $ 0.0000432
-1.59%
$ 42,904 $ 51,787
Nov 12, 3 PM $ 0.0000446
+1.36%
$ 44,292 $ 52,634
Nov 12, 2 PM $ 0.000044
+0.92%
$ 43,699 $ 51,709
Nov 12, 1 PM $ 0.0000426
+0.00%
$ 42,308 $ 50,588
Nov 12, 12 PM $ 0.0000444
+4.47%
$ 44,094 $ 49,469
Nov 12, 11 AM $ 0.0000425
-2.96%
$ 42,209 $ 48,214
Nov 12, 10 AM $ 0.0000434
+0.23%
$ 43,102 $ 49,800
Nov 12, 9 AM $ 0.000043
-3.37%
$ 42,706 $ 49,572
Nov 12, 8 AM $ 0.0000444
+0.01%
$ 44,096 $ 51,838
Nov 12, 7 AM $ 0.0000441
+1.84%
$ 43,796 $ 52,390
Nov 12, 6 AM $ 0.0000431
-1.59%
$ 42,805 $ 50,894
Nov 12, 5 AM $ 0.0000431
-0.47%
$ 42,803 $ 50,568
Nov 12, 4 AM $ 0.0000435
+0.23%
$ 43,202 $ 50,185
Nov 12, 3 AM $ 0.000043
+1.18%
$ 42,706 $ 50,378
Nov 12, 2 AM $ 0.0000446
+3.23%
$ 44,290 $ 47,992
Nov 12, 1 AM $ 0.0000426
+0.24%
$ 42,308 $ 49,157
Nov 12, 12 AM $ 0.0000427
-4.26%
$ 42,406 $ 48,236
Nov 11, 11 PM $ 0.0000434
-0.23%
$ 43,103 $ 50,572
Nov 11, 10 PM $ 0.0000435
+0.47%
$ 43,202 $ 49,067
Nov 11, 9 PM $ 0.0000428
-2.73%
$ 42,506 $ 48,728
Nov 11, 8 PM $ 0.0000428
-3.60%
$ 42,507 $ 48,786
Nov 11, 7 PM $ 0.0000434
+1.40%
$ 43,102 $ 47,934
Nov 11, 6 PM $ 0.0000436
-0.68%
$ 43,302 $ 48,567
Nov 11, 5 PM $ 0.000044
+1.85%
$ 43,699 $ 49,225
Nov 11, 4 PM $ 0.0000432
-4.00%
$ 42,904 $ 47,958
Nov 11, 3 PM $ 0.0000455
-0.65%
$ 45,189 $ 49,469
Nov 11, 2 PM $ 0.0000463
+1.53%
$ 45,981 $ 52,026
Nov 11, 1 PM $ 0.0000465
-0.64%
$ 46,182 $ 52,809
Nov 11, 12 PM $ 0.0000465
+2.45%
$ 46,182 $ 54,728
Nov 11, 11 AM $ 0.000045
+0.65%
$ 44,684 $ 53,885
Nov 11, 10 AM $ 0.0000456
+2.03%
$ 45,288 $ 54,108
Nov 11, 9 AM $ 0.0000458
-1.74%
$ 45,474 $ 54,232
Nov 11, 8 AM $ 0.0000451
-2.80%
$ 44,791 $ 54,696
Nov 11, 7 AM $ 0.0000447
-0.43%
$ 44,394 $ 53,346
Nov 11, 6 AM $ 0.0000463
+1.28%
$ 45,969 $ 51,775
Nov 11, 5 AM $ 0.0000448
-3.64%
$ 44,493 $ 52,807
Nov 11, 4 AM $ 0.0000465
+1.73%
$ 46,173 $ 53,485
Nov 11, 3 AM $ 0.0000447
-2.81%
$ 44,394 $ 52,917
Nov 11, 2 AM $ 0.0000453
-1.73%
$ 44,987 $ 55,582
Nov 11, 1 AM $ 0.000045
+0.67%
$ 44,691 $ 54,793
Nov 11, 12 AM $ 0.0000455
-0.64%
$ 45,189 $ 52,643
Nov 10, 11 PM $ 0.0000447
-3.46%
$ 44,394 $ 54,029
Nov 10, 10 PM $ 0.0000466
+1.32%
$ 46,281 $ 55,455