Blockbuster Video Historical Data

VHS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0000465
-0.64%
$ 46,170 $ 55,703
Nov 10, 8 PM $ 0.0000456
-2.16%
$ 45,281 $ 57,755
Nov 10, 7 PM $ 0.0000466
+0.24%
$ 46,281 $ 57,460
Nov 10, 6 PM $ 0.0000468
+2.60%
$ 46,467 $ 56,014
Nov 10, 5 PM $ 0.0000455
-0.63%
$ 45,189 $ 54,927
Nov 10, 4 PM $ 0.0000459
-0.22%
$ 45,576 $ 55,542
Nov 10, 3 PM $ 0.0000468
+3.51%
$ 46,465 $ 56,333
Nov 10, 2 PM $ 0.0000467
+0.43%
$ 46,380 $ 55,034
Nov 10, 1 PM $ 0.000045
-2.80%
$ 44,693 $ 55,579
Nov 10, 12 PM $ 0.0000457
+2.00%
$ 45,387 $ 55,437
Nov 10, 11 AM $ 0.0000454
+1.11%
$ 45,091 $ 53,218
Nov 10, 10 AM $ 0.0000466
+1.75%
$ 46,281 $ 53,852
Nov 10, 9 AM $ 0.0000448
-0.89%
$ 44,493 $ 52,753
Nov 10, 8 AM $ 0.0000457
+1.78%
$ 45,388 $ 52,407
Nov 10, 7 AM $ 0.0000449
-3.65%
$ 44,593 $ 52,184
Nov 10, 6 AM $ 0.0000455
+1.56%
$ 45,190 $ 54,296
Nov 10, 5 AM $ 0.0000464
+1.53%
$ 46,083 $ 52,280
Nov 10, 4 AM $ 0.0000466
+1.52%
$ 46,281 $ 53,090
Nov 10, 3 AM $ 0.0000461
-0.86%
$ 45,785 $ 52,396
Nov 10, 2 AM $ 0.0000468
+4.69%
$ 46,480 $ 51,120
Nov 10, 1 AM $ 0.0000449
-2.81%
$ 44,594 $ 49,465
Nov 10, 12 AM $ 0.0000448
-1.32%
$ 44,495 $ 50,220
Nov 9, 11 PM $ 0.0000449
-1.10%
$ 44,791 $ 51,672
Nov 9, 10 PM $ 0.0000467
+1.52%
$ 46,380 $ 49,635
Nov 9, 9 PM $ 0.0000457
-1.93%
$ 45,387 $ 49,965
Nov 9, 8 PM $ 0.000045
-3.43%
$ 44,692 $ 48,993
Nov 9, 7 PM $ 0.0000461
-0.86%
$ 45,784 $ 48,556
Nov 9, 6 PM $ 0.0000448
-4.27%
$ 44,493 $ 48,789
Nov 9, 5 PM $ 0.000046
+2.22%
$ 45,685 $ 50,001
Nov 9, 4 PM $ 0.000046
+1.10%
$ 45,685 $ 49,097
Nov 9, 3 PM $ 0.0000463
+2.89%
$ 45,983 $ 49,281
Nov 9, 2 PM $ 0.0000459
+2.23%
$ 45,586 $ 48,790
Nov 9, 1 PM $ 0.0000455
-0.22%
$ 45,189 $ 48,507
Nov 9, 12 PM $ 0.0000449
-3.02%
$ 44,593 $ 48,484
Nov 9, 11 AM $ 0.0000464
+2.20%
$ 46,082 $ 49,900
Nov 9, 10 AM $ 0.0000465
+2.88%
$ 46,181 $ 49,474
Nov 9, 9 AM $ 0.0000461
-1.29%
$ 45,784 $ 49,719
Nov 9, 8 AM $ 0.0000464
+2.43%
$ 46,082 $ 52,316
Nov 9, 7 AM $ 0.0000462
-0.43%
$ 45,884 $ 51,089
Nov 9, 6 AM $ 0.0000451
-2.38%
$ 44,791 $ 52,962
Nov 9, 5 AM $ 0.0000452
-2.37%
$ 44,891 $ 51,897
Nov 9, 4 AM $ 0.0000449
-0.88%
$ 44,593 $ 52,980
Nov 9, 3 AM $ 0.0000452
+0.44%
$ 44,891 $ 52,153
Nov 9, 2 AM $ 0.000045
-1.32%
$ 44,692 $ 51,906
Nov 9, 1 AM $ 0.0000468
+2.18%
$ 46,480 $ 53,424
Nov 9, 12 AM $ 0.0000459
+2.23%
$ 44,593 $ 53,605
Nov 8, 11 PM $ 0.0000452
-3.21%
$ 44,891 $ 53,478
Nov 8, 10 PM $ 0.0000456
+2.01%
$ 45,288 $ 55,492
Nov 8, 9 PM $ 0.0000467
+0.65%
$ 46,380 $ 53,737
Nov 8, 8 PM $ 0.0000456
-1.51%
$ 45,288 $ 57,290