Blockbuster Video Historical Data

VHS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0000468
+2.86%
$ 46,480 $ 58,002
Nov 8, 6 PM $ 0.0000452
-1.31%
$ 44,891 $ 57,899
Nov 8, 5 PM $ 0.0000449
-1.96%
$ 44,593 $ 57,503
Nov 8, 4 PM $ 0.0000455
-2.57%
$ 45,188 $ 56,833
Nov 8, 3 PM $ 0.000046
-1.71%
$ 45,685 $ 56,980
Nov 8, 2 PM $ 0.0000454
-1.09%
$ 45,089 $ 57,671
Nov 8, 1 PM $ 0.0000459
+0.66%
$ 45,586 $ 57,004
Nov 8, 12 PM $ 0.0000465
+2.65%
$ 46,182 $ 56,232
Nov 8, 11 AM $ 0.0000461
+2.90%
$ 45,784 $ 55,337
Nov 8, 10 AM $ 0.0000447
-0.22%
$ 44,394 $ 53,913
Nov 8, 9 AM $ 0.0000449
-4.06%
$ 44,593 $ 54,899
Nov 8, 8 AM $ 0.0000461
+3.13%
$ 45,784 $ 57,282
Nov 8, 7 AM $ 0.0000465
+0.00%
$ 46,182 $ 55,578
Nov 8, 6 AM $ 0.0000463
-1.07%
$ 45,983 $ 57,139
Nov 8, 5 AM $ 0.0000467
+4.47%
$ 46,380 $ 58,636
Nov 8, 4 AM $ 0.0000462
+3.35%
$ 45,884 $ 54,984
Nov 8, 3 AM $ 0.0000449
-1.96%
$ 44,594 $ 55,337
Nov 8, 2 AM $ 0.0000452
-1.31%
$ 44,891 $ 56,733
Nov 8, 1 AM $ 0.0000463
+2.89%
$ 45,983 $ 56,238
Nov 8, 12 AM $ 0.0000449
-2.60%
$ 44,593 $ 54,897
Nov 7, 11 PM $ 0.0000452
-3.00%
$ 44,891 $ 55,610
Nov 7, 10 PM $ 0.0000448
-3.45%
$ 44,495 $ 57,046
Nov 7, 9 PM $ 0.0000467
+0.65%
$ 46,380 $ 55,015
Nov 7, 8 PM $ 0.0000464
-0.85%
$ 46,083 $ 54,237
Nov 7, 7 PM $ 0.0000451
-0.22%
$ 44,791 $ 54,663
Nov 7, 6 PM $ 0.0000448
-3.45%
$ 44,493 $ 51,846
Nov 7, 5 PM $ 0.0000465
+4.03%
$ 46,182 $ 53,694
Nov 7, 4 PM $ 0.0000449
-0.88%
$ 44,593 $ 52,793
Nov 7, 3 PM $ 0.0000456
+1.56%
$ 45,287 $ 54,602
Nov 7, 2 PM $ 0.0000455
-2.78%
$ 45,189 $ 53,799
Nov 7, 1 PM $ 0.0000462
+2.90%
$ 45,884 $ 55,798
Nov 7, 12 PM $ 0.0000455
+0.00%
$ 45,188 $ 53,852
Nov 7, 11 AM $ 0.0000455
+1.11%
$ 45,189 $ 54,571
Nov 7, 10 AM $ 0.0000464
+3.34%
$ 46,082 $ 53,783
Nov 7, 9 AM $ 0.0000468
+0.21%
$ 46,480 $ 52,724
Nov 7, 8 AM $ 0.0000459
-1.50%
$ 45,586 $ 54,372
Nov 7, 7 AM $ 0.0000462
+1.09%
$ 45,883 $ 53,466
Nov 7, 6 AM $ 0.0000463
+3.12%
$ 45,983 $ 51,523
Nov 7, 5 AM $ 0.000045
-1.32%
$ 44,692 $ 50,077
Nov 7, 4 AM $ 0.0000461
-0.43%
$ 45,785 $ 50,801
Nov 7, 3 AM $ 0.0000467
+0.65%
$ 46,380 $ 52,476
Nov 7, 2 AM $ 0.0000455
-1.73%
$ 45,188 $ 52,546
Nov 7, 1 AM $ 0.0000458
-2.13%
$ 45,487 $ 53,208
Nov 7, 12 AM $ 0.0000456
-0.65%
$ 45,288 $ 54,599
Nov 6, 11 PM $ 0.0000456
+1.56%
$ 45,288 $ 54,431
Nov 6, 10 PM $ 0.000046
+0.66%
$ 45,685 $ 51,528
Nov 6, 9 PM $ 0.0000448
-3.86%
$ 44,493 $ 53,118
Nov 6, 8 PM $ 0.0000449
-1.32%
$ 44,593 $ 53,760
Nov 6, 7 PM $ 0.0000451
-0.22%
$ 44,791 $ 52,390
Nov 6, 6 PM $ 0.000045
-3.64%
$ 44,692 $ 52,233