Blockbuster Video Historical Data

VHS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000467
+0.43%
$ 46,379 $ 53,976
Nov 6, 4 PM $ 0.0000465
+0.87%
$ 46,181 $ 53,448
Nov 6, 3 PM $ 0.0000455
+0.89%
$ 45,189 $ 52,045
Nov 6, 2 PM $ 0.0000459
-0.22%
$ 45,586 $ 50,127
Nov 6, 1 PM $ 0.0000458
-1.29%
$ 45,487 $ 51,208
Nov 6, 12 PM $ 0.0000453
-0.87%
$ 44,990 $ 51,878
Nov 6, 11 AM $ 0.0000462
-0.86%
$ 45,883 $ 51,082
Nov 6, 10 AM $ 0.0000461
-0.86%
$ 45,785 $ 52,570
Nov 6, 9 AM $ 0.0000455
+1.11%
$ 45,189 $ 53,233
Nov 6, 8 AM $ 0.0000449
-3.44%
$ 44,593 $ 52,197
Nov 6, 7 AM $ 0.0000465
+3.56%
$ 46,181 $ 53,833
Nov 6, 6 AM $ 0.0000459
+1.55%
$ 45,586 $ 52,489
Nov 6, 5 AM $ 0.0000454
+0.22%
$ 45,089 $ 53,944
Nov 6, 4 AM $ 0.000045
-2.38%
$ 44,693 $ 54,387
Nov 6, 3 AM $ 0.0000454
+0.89%
$ 45,089 $ 55,557
Nov 6, 2 AM $ 0.0000449
+0.45%
$ 44,594 $ 55,042
Nov 6, 1 AM $ 0.0000453
-1.73%
$ 44,990 $ 54,360
Nov 6, 12 AM $ 0.0000459
+0.00%
$ 45,586 $ 56,278
Nov 5, 11 PM $ 0.0000465
+4.03%
$ 46,182 $ 55,962
Nov 5, 10 PM $ 0.0000464
-0.21%
$ 46,082 $ 55,731
Nov 5, 9 PM $ 0.0000453
-2.99%
$ 44,993 $ 57,807
Nov 5, 8 PM $ 0.0000464
+2.43%
$ 46,082 $ 59,671
Nov 5, 7 PM $ 0.0000461
+1.98%
$ 45,785 $ 58,615
Nov 5, 6 PM $ 0.0000468
+1.29%
$ 46,478 $ 58,507
Nov 5, 5 PM $ 0.0000465
+1.53%
$ 46,182 $ 59,460
Nov 5, 4 PM $ 0.0000466
+3.77%
$ 46,277 $ 58,784
Nov 5, 3 PM $ 0.000046
-1.50%
$ 45,683 $ 57,836
Nov 5, 2 PM $ 0.0000457
-1.50%
$ 45,387 $ 60,386
Nov 5, 1 PM $ 0.0000463
+3.11%
$ 45,980 $ 59,664
Nov 5, 12 PM $ 0.0000467
+0.00%
$ 46,380 $ 56,915
Nov 5, 11 AM $ 0.0000466
+1.98%
$ 46,281 $ 59,568
Nov 5, 10 AM $ 0.0000449
-2.18%
$ 44,593 $ 58,161
Nov 5, 9 AM $ 0.0000447
-1.10%
$ 44,394 $ 59,157
Nov 5, 8 AM $ 0.0000461
+2.21%
$ 45,780 $ 57,611
Nov 5, 7 AM $ 0.0000466
+4.25%
$ 46,281 $ 56,993
Nov 5, 6 AM $ 0.0000467
+3.09%
$ 46,380 $ 55,573
Nov 5, 5 AM $ 0.0000459
-1.51%
$ 45,582 $ 54,856
Nov 5, 4 AM $ 0.0000455
-2.13%
$ 45,189 $ 55,494
Nov 5, 3 AM $ 0.0000449
-3.86%
$ 44,591 $ 55,683
Nov 5, 2 AM $ 0.0000467
+4.01%
$ 46,380 $ 56,176
Nov 5, 1 AM $ 0.0000447
-3.65%
$ 44,394 $ 53,434
Nov 5, 12 AM $ 0.0000453
-1.32%
$ 44,986 $ 54,394
Nov 4, 11 PM $ 0.0000465
+4.04%
$ 46,182 $ 53,261
Nov 4, 10 PM $ 0.000045
-1.33%
$ 44,686 $ 50,937
Nov 4, 9 PM $ 0.0000456
-1.08%
$ 45,288 $ 51,631
Nov 4, 8 PM $ 0.0000454
+1.57%
$ 45,089 $ 50,645
Nov 4, 7 PM $ 0.0000451
-2.17%
$ 44,790 $ 47,903
Nov 4, 6 PM $ 0.0000468
+0.01%
$ 46,480 $ 49,355
Nov 4, 5 PM $ 0.0000464
-4.73%
$ 46,080 $ 50,983
Nov 4, 4 PM $ 0.0000484
+2.54%
$ 48,069 $ 53,254