Blockbuster Video Historical Data

VHS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0000471
-3.47%
$ 46,778 $ 51,626
Nov 4, 2 PM $ 0.0000483
+0.19%
$ 47,963 $ 54,304
Nov 4, 1 PM $ 0.000049
+0.83%
$ 48,665 $ 54,442
Nov 4, 12 PM $ 0.000049
+0.81%
$ 48,658 $ 55,515
Nov 4, 11 AM $ 0.0000469
-1.05%
$ 46,579 $ 55,029
Nov 4, 10 AM $ 0.0000477
-0.82%
$ 47,374 $ 52,706
Nov 4, 9 AM $ 0.0000486
+3.17%
$ 48,261 $ 52,209
Nov 4, 8 AM $ 0.0000483
-0.60%
$ 47,969 $ 50,331
Nov 4, 7 AM $ 0.0000483
-0.22%
$ 47,963 $ 51,960
Nov 4, 6 AM $ 0.0000485
+0.62%
$ 48,168 $ 52,037
Nov 4, 5 AM $ 0.0000479
-0.41%
$ 47,572 $ 52,150
Nov 4, 4 AM $ 0.0000481
+1.90%
$ 47,769 $ 51,623
Nov 4, 3 AM $ 0.0000478
-0.62%
$ 47,473 $ 50,060
Nov 4, 2 AM $ 0.0000477
+1.49%
$ 47,373 $ 48,322
Nov 4, 1 AM $ 0.0000471
-3.88%
$ 46,778 $ 47,218
Nov 4, 12 AM $ 0.0000473
-2.87%
$ 46,976 $ 49,408
Nov 3, 11 PM $ 0.0000521
-0.02%
$ 51,732 $ 51,588
Nov 3, 10 PM $ 0.0000525
+0.60%
$ 52,141 $ 52,332
Nov 3, 9 PM $ 0.0000521
-0.22%
$ 51,731 $ 51,700
Nov 3, 8 PM $ 0.0000516
-0.18%
$ 51,247 $ 51,678
Nov 3, 7 PM $ 0.000051
+0.79%
$ 50,646 $ 51,584
Nov 3, 6 PM $ 0.0000522
+2.94%
$ 51,835 $ 50,262
Nov 3, 5 PM $ 0.0000511
-1.14%
$ 50,750 $ 48,960
Nov 3, 4 PM $ 0.0000521
+3.35%
$ 51,734 $ 50,958
Nov 3, 3 PM $ 0.0000518
-1.14%
$ 51,446 $ 48,817
Nov 3, 2 PM $ 0.0000508
-0.97%
$ 50,451 $ 49,341
Nov 3, 1 PM $ 0.0000507
-0.59%
$ 50,352 $ 47,208
Nov 3, 12 PM $ 0.0000511
+1.39%
$ 50,750 $ 46,857
Nov 3, 11 AM $ 0.0000525
+1.93%
$ 52,136 $ 45,470
Nov 3, 10 AM $ 0.0000527
-2.22%
$ 52,339 $ 46,590
Nov 3, 9 AM $ 0.0000543
-1.63%
$ 53,923 $ 50,218
Nov 3, 8 AM $ 0.000055
+0.72%
$ 54,618 $ 50,819
Nov 3, 7 AM $ 0.0000545
+0.00%
$ 54,127 $ 50,781
Nov 3, 6 AM $ 0.0000542
+1.88%
$ 53,829 $ 50,528
Nov 3, 5 AM $ 0.0000534
-3.26%
$ 53,035 $ 50,272
Nov 3, 4 AM $ 0.0000553
+4.53%
$ 54,919 $ 52,382
Nov 3, 3 AM $ 0.0000539
+0.00%
$ 53,529 $ 50,424
Nov 3, 2 AM $ 0.0000534
-2.37%
$ 53,035 $ 52,034
Nov 3, 1 AM $ 0.0000548
+1.29%
$ 54,424 $ 52,426
Nov 3, 12 AM $ 0.000053
-3.46%
$ 52,637 $ 51,601
Nov 2, 11 PM $ 0.0000543
+0.93%
$ 53,927 $ 52,613
Nov 2, 10 PM $ 0.0000541
-1.28%
$ 53,728 $ 50,950
Nov 2, 9 PM $ 0.0000534
+0.38%
$ 53,035 $ 53,033
Nov 2, 8 PM $ 0.0000546
-0.37%
$ 54,222 $ 51,290
Nov 2, 7 PM $ 0.0000548
+2.43%
$ 54,425 $ 51,917
Nov 2, 6 PM $ 0.0000529
-4.33%
$ 52,537 $ 51,950
Nov 2, 5 PM $ 0.0000551
-0.19%
$ 54,718 $ 54,468
Nov 2, 4 PM $ 0.0000538
+0.00%
$ 53,432 $ 53,511
Nov 2, 3 PM $ 0.0000543
+0.18%
$ 53,925 $ 52,781
Nov 2, 2 PM $ 0.0000532
-3.79%
$ 52,836 $ 53,213