Blockbuster Video Historical Data

VHS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0000545
+1.68%
$ 54,122 $ 55,020
Nov 2, 12 PM $ 0.0000542
+0.18%
$ 53,825 $ 54,381
Nov 2, 11 AM $ 0.0000538
-2.70%
$ 53,432 $ 54,940
Nov 2, 10 AM $ 0.000054
-2.18%
$ 53,627 $ 55,736
Nov 2, 9 AM $ 0.0000531
-3.27%
$ 52,737 $ 56,748
Nov 2, 8 AM $ 0.0000545
-0.18%
$ 54,123 $ 56,408
Nov 2, 7 AM $ 0.0000531
-2.75%
$ 52,736 $ 56,275
Nov 2, 6 AM $ 0.0000547
+2.25%
$ 54,326 $ 55,429
Nov 2, 5 AM $ 0.0000537
+0.75%
$ 53,331 $ 53,417
Nov 2, 4 AM $ 0.0000536
-0.18%
$ 53,233 $ 52,976
Nov 2, 3 AM $ 0.0000551
+2.22%
$ 54,716 $ 52,838
Nov 2, 2 AM $ 0.0000541
-0.74%
$ 53,725 $ 53,339
Nov 2, 1 AM $ 0.000055
-0.54%
$ 54,624 $ 54,070
Nov 2, 12 AM $ 0.0000545
+0.55%
$ 54,124 $ 55,298
Nov 1, 11 PM $ 0.0000534
-0.93%
$ 53,035 $ 54,045
Nov 1, 10 PM $ 0.0000533
+0.19%
$ 52,935 $ 53,498
Nov 1, 9 PM $ 0.0000553
+1.28%
$ 54,919 $ 52,776
Nov 1, 8 PM $ 0.0000547
+3.20%
$ 54,324 $ 53,952
Nov 1, 7 PM $ 0.0000547
+2.05%
$ 54,324 $ 53,185
Nov 1, 6 PM $ 0.0000531
-1.30%
$ 52,737 $ 54,165
Nov 1, 5 PM $ 0.000055
+1.29%
$ 54,622 $ 55,398
Nov 1, 4 PM $ 0.0000533
-3.27%
$ 52,935 $ 55,458
Nov 1, 3 PM $ 0.0000551
+1.29%
$ 54,723 $ 55,601
Nov 1, 2 PM $ 0.0000537
+1.32%
$ 53,331 $ 54,679
Nov 1, 1 PM $ 0.0000552
+2.22%
$ 54,822 $ 52,434
Nov 1, 12 PM $ 0.0000541
-0.18%
$ 53,730 $ 52,954
Nov 1, 11 AM $ 0.0000545
-0.91%
$ 54,126 $ 52,538
Nov 1, 10 AM $ 0.0000539
+0.00%
$ 53,531 $ 54,961
Nov 1, 9 AM $ 0.0000538
-2.71%
$ 53,432 $ 53,034
Nov 1, 8 AM $ 0.000055
+0.73%
$ 54,624 $ 54,158
Nov 1, 7 AM $ 0.0000546
+0.93%
$ 54,226 $ 53,250
Nov 1, 6 AM $ 0.0000533
-1.11%
$ 52,935 $ 52,889
Nov 1, 5 AM $ 0.0000529
-3.99%
$ 52,538 $ 53,232
Nov 1, 4 AM $ 0.0000535
-2.19%
$ 53,134 $ 54,937
Nov 1, 3 AM $ 0.0000542
+0.56%
$ 53,829 $ 54,589
Nov 1, 2 AM $ 0.0000534
-2.73%
$ 53,035 $ 55,097
Nov 1, 1 AM $ 0.0000541
+0.56%
$ 53,729 $ 56,581
Nov 1, 12 AM $ 0.0000553
+0.55%
$ 54,922 $ 55,502
Download