E·A Historical Data

E·A
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.000189
+0.00%
$-- $0
Aug 13, 2026 $0.000189
+0.00%
$-- $0
Jun 15, 2026 $0.000187
-0.10%
$-- $11
May 26, 2026 $0.000185
+0.11%
$-- $19
Apr 28, 2026 $0.000183
+0.00%
$-- $1
Mar 19, 2026 $0.000234
+0.00%
$-- $7
Mar 18, 2026 $0.000233
+0.00%
$-- $0.1
Mar 14, 2026 $0.000234
-0.02%
$-- $3
Mar 13, 2026 $0.000233
+0.01%
$-- $2
Mar 8, 2026 $0.000232
+0.13%
$-- $0
Feb 16, 2026 $0.00023
+0.00%
$-- $16
Feb 9, 2026 $0.00023
-0.08%
$-- $9
Feb 6, 2026 $0.000229
+0.00%
$-- $6
Feb 5, 2026 $0.00023
+0.29%
$-- $34
Feb 4, 2026 $0.00023
+0.05%
$-- $0
Feb 3, 2026 $0.00023
-0.07%
$-- $3
Jan 31, 2026 $0.000228
-0.22%
$-- $1
Jan 28, 2026 $0.000227
-0.20%
$-- $2
Jan 27, 2026 $0.000226
-0.15%
$-- $363
Jan 26, 2026 $0.000228
-0.14%
$-- $2
Jan 21, 2026 $0.000227
-0.01%
$-- $96
Jan 20, 2026 $0.000228
+0.00%
$-- $267
Jan 19, 2026 $0.000228
-1.17%
$-- $266
Jan 14, 2026 $0.00023
+0.33%
$-- $8
Jan 12, 2026 $0.000227
+0.00%
$-- $21
Jan 8, 2026 $0.000228
-0.47%
$-- $302
Jan 4, 2026 $0.000231
+0.00%
$-- $24
Jan 2, 2026 $0.000231
+0.00%
$-- $1.04 million
Jan 1, 2026 $0.00023
-0.48%
$-- $48,709
Dec 31, 2025 $0.000233
-1.67%
$-- $48,684
Dec 30, 2025 $0.000235
-1.45%
$-- $1.04 million
Dec 29, 2025 $0.00024
-2.98%
$-- $1.04 million
Dec 28, 2025 $0.000241
-8.24%
$-- $48,066
Dec 27, 2025 $0.00026
-1.66%
$-- $50,478
Dec 26, 2025 $0.000263
+4.28%
$55,296 $50,276
Dec 25, 2025 $0.0126
-84.50%
$2.65 million $481,708
Dec 24, 2025 $0.0815
-3.21%
$17.11 million $293,195
Dec 23, 2025 $0.084
-6.64%
$17.65 million $247,522
Dec 22, 2025 $0.09
-20.90%
$18.89 million $313,872
Dec 21, 2025 $0.114
-4.54%
$23.91 million $141,950
Dec 20, 2025 $0.119
-0.60%
$24.99 million $99,142
Dec 19, 2025 $0.12
+1.68%
$25.21 million $61,714
Dec 18, 2025 $0.117
+1.43%
$24.71 million $660,185
Dec 17, 2025 $0.116
-0.85%
$24.33 million $612,442
Dec 16, 2025 $0.117
-1.73%
$24.63 million $605,852
Dec 15, 2025 $0.119
-3.66%
$25.09 million $564,824
Dec 14, 2025 $0.124
-1.97%
$26.04 million $530,457
Dec 13, 2025 $0.127
-1.98%
$26.52 million $521,958
Dec 12, 2025 $0.129
+0.45%
$27.13 million $459,617
Dec 11, 2025 $0.128
-2.05%
$27.08 million $419,312
Download