E·A Historical Data

E·A
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.000189
+0.00%
$39,748 $0
Aug 13, 10 AM $0.000189
+0.00%
$39,714 $0
Jun 15, 2 AM $0.000187
-0.10%
$39,262 $11
May 26, 7 AM $0.000185
+0.11%
$38,800 $19
Apr 28, 5 AM $0.000183
+0.00%
$38,525 $1
Mar 19, 1 PM $0.000234
+0.00%
$49,156 $7
Mar 18, 8 AM $0.000233
+0.00%
$49,013 $0.1
Mar 14, 9 AM $0.000234
-0.02%
$49,091 $3
Mar 13, 2 PM $0.000233
+0.01%
$48,932 $2
Mar 8, 3 AM $0.000232
+0.00%
$48,782 $0
Mar 8, 2 AM $0.000232
+0.13%
$48,784 $0
Feb 16, 3 AM $0.00023
+0.00%
$48,272 $16
Feb 9, 10 AM $0.00023
-0.08%
$48,338 $9
Feb 6, 8 AM $0.000229
+0.00%
$48,187 $6
Feb 5, 3 PM $0.00023
+0.00%
$48,233 $34
Feb 5, 2 PM $0.000229
+0.08%
$48,132 $34
Feb 4, 6 AM $0.00023
+0.00%
$48,253 $0
Feb 4, 2 AM $0.00023
+0.00%
$48,253 $3
Feb 4, 1 AM $0.00023
+0.04%
$48,248 $3
Feb 3, 12 PM $0.00023
-0.07%
$48,197 $3
Download