E·A Historical Data

E·A
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000234
+0.00%
$ 49,156 $ 7
Mar 18, 8 AM $ 0.000233
+0.00%
$ 49,013 $ 0.1
Mar 14, 9 AM $ 0.000234
-0.02%
$ 49,091 $ 3
Mar 13, 2 PM $ 0.000233
+0.01%
$ 48,932 $ 2
Mar 8, 3 AM $ 0.000232
+0.00%
$ 48,782 $ 0
Mar 8, 2 AM $ 0.000232
+0.13%
$ 48,784 $ 0
Feb 16, 3 AM $ 0.00023
+0.00%
$ 48,272 $ 16
Feb 9, 10 AM $ 0.00023
-0.08%
$ 48,338 $ 9
Feb 6, 8 AM $ 0.000229
+0.00%
$ 48,187 $ 6
Feb 5, 3 PM $ 0.00023
+0.00%
$ 48,233 $ 34
Feb 5, 2 PM $ 0.000229
+0.08%
$ 48,132 $ 34
Feb 4, 6 AM $ 0.00023
+0.00%
$ 48,253 $ 0
Feb 4, 2 AM $ 0.00023
+0.00%
$ 48,253 $ 3
Feb 4, 1 AM $ 0.00023
+0.04%
$ 48,248 $ 3
Feb 3, 12 PM $ 0.00023
-0.07%
$ 48,197 $ 3
Jan 31, 2 PM $ 0.000228
-0.22%
$ 47,889 $ 1
Jan 28, 4 PM $ 0.000227
-0.12%
$ 47,632 $ 2
Jan 28, 3 PM $ 0.000227
+0.00%
$ 47,630 $ 2
Jan 28, 12 PM $ 0.000227
-0.14%
$ 47,629 $ 2
Jan 28, 9 AM $ 0.000227
+0.17%
$ 47,685 $ 2
Jan 28, 8 AM $ 0.000227
+0.13%
$ 47,677 $ 2
Jan 28, 7 AM $ 0.000227
-0.09%
$ 47,687 $ 2
Jan 28, 6 AM $ 0.000227
-0.01%
$ 47,722 $ 2
Jan 27, 10 AM $ 0.000226
+0.08%
$ 47,547 $ 363
Jan 27, 9 AM $ 0.000227
-0.11%
$ 47,565 $ 362
Jan 26, 11 AM $ 0.000228
-0.27%
$ 47,904 $ 2
Jan 26, 10 AM $ 0.000229
+0.01%
$ 48,014 $ 2
Jan 26, 9 AM $ 0.000229
+0.18%
$ 47,983 $ 2
Jan 26, 8 AM $ 0.000228
-0.38%
$ 47,787 $ 2
Jan 21, 9 AM $ 0.000227
-0.01%
$ 47,600 $ 96
Jan 20, 2 AM $ 0.000228
+0.00%
$ 47,828 $ 267
Jan 19, 4 PM $ 0.000228
+0.24%
$ 47,937 $ 266
Jan 19, 3 PM $ 0.000228
-0.01%
$ 47,802 $ 266
Jan 19, 2 PM $ 0.000227
+0.20%
$ 47,750 $ 265
Jan 19, 12 PM $ 0.000227
-0.40%
$ 47,682 $ 262
Jan 19, 11 AM $ 0.000229
+0.28%
$ 47,987 $ 179
Jan 19, 9 AM $ 0.000228
-0.78%
$ 47,974 $ 179
Jan 19, 8 AM $ 0.00023
-0.21%
$ 48,402 $ 6
Jan 14, 1 PM $ 0.00023
+0.00%
$ 48,277 $ 8
Jan 14, 12 PM $ 0.00023
+0.42%
$ 48,320 $ 0
Jan 12, 1 AM $ 0.000227
+0.00%
$ 47,661 $ 21
Jan 8, 4 PM $ 0.000228
+0.33%
$ 47,936 $ 302
Jan 8, 3 PM $ 0.000229
+0.00%
$ -- $ 229
Jan 4, 5 AM $ 0.000231
+0.00%
$ -- $ 24
Jan 2, 2 AM $ 0.000231
+0.00%
$ 48,448 $ 1.04 million
Jan 1, 8 AM $ 0.00023
+0.00%
$ 48,374 $ 48,709
Jan 1, 7 AM $ 0.000235
+1.54%
$ 49,271 $ 47,895
Jan 1, 6 AM $ 0.000231
+0.00%
$ 48,607 $ 1.04 million
Dec 31, 3 PM $ 0.000233
+0.00%
$ 48,900 $ 48,684
Dec 31, 1 PM $ 0.000237
+0.03%
$ 49,720 $ 48,672
Download