E·A Historical Data

E·A
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000187
-0.10%
$-- $11
May 2026 $0.000185
+0.11%
$-- $0
Apr 2026 $0.000183
+0.00%
$-- $1
Mar 2026 $0.000234
+0.89%
$-- $11
Feb 2026 $0.00023
+0.08%
$-- $67
Jan 2026 $0.000227
-2.01%
$-- $1.09 million
Dec 2025 $0.000233
-99.81%
$-- $19.4 million
Nov 2025 $0.119
+9.42%
$25.26 million $33.52 million
Oct 2025 $0.107
+74.58%
$22.76 million $5.64 million
Download