E·A Historical Data

E·A
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000234
+0.89%
$ -- $ 11
Feb 2026 $ 0.00023
+0.08%
$ -- $ 67
Jan 2026 $ 0.000227
-2.01%
$ -- $ 1.09 million
Dec 2025 $ 0.000233
-99.81%
$ -- $ 19.4 million
Nov 2025 $ 0.119
+9.42%
$ 25.26 million $ 33.52 million
Oct 2025 $ 0.107
+74.58%
$ 22.76 million $ 5.64 million
Download