E·A Historical Data

E·A
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000234
+0.29%
$ -- $ 7
Mar 9 $ 0.000234
+0.33%
$ -- $ 4
Feb 16 $ 0.00023
+0.00%
$ -- $ 16
Feb 9 $ 0.00023
-0.08%
$ -- $ 9
Feb 2 $ 0.000229
-0.09%
$ -- $ 43
Jan 26 $ 0.000228
-0.17%
$ -- $ 368
Jan 19 $ 0.000227
-1.86%
$ -- $ 629
Jan 12 $ 0.00023
+1.29%
$ -- $ 29
Jan 5 $ 0.000228
-0.47%
$ -- $ 302
Dec 29 $ 0.000231
-6.71%
$ -- $ 3.22 million
Dec 22 $ 0.00026
-99.77%
$ -- $ 1.44 million
Dec 15 $ 0.119
-3.82%
$ 23.91 million $ 2.6 million
Dec 8 $ 0.127
-7.76%
$ 26.04 million $ 2.38 million
Dec 1 $ 0.126
+4.67%
$ 28.75 million $ 9.92 million
Nov 24 $ 0.119
+6.20%
$ 25.26 million $ 11.52 million
Nov 17 $ 0.111
+12.64%
$ 23.43 million $ 8.72 million
Nov 10 $ 0.0876
+12.16%
$ -- $ 4.84 million
Nov 3 $ 0.0778
-29.46%
$ 16.36 million $ 3.82 million
Oct 27 $ 0.108
+0.04%
$ 23.12 million $ 3.04 million
Oct 20 $ 0.107
+17.10%
$ 22.78 million $ 2.01 million
Oct 13 $ 0.0901
+29.29%
$ 19.12 million $ 736,248
Oct 6 $ 0.0669
+8.83%
$ 14.59 million $ 245,157
Download