E·A Historical Data

E·A
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000189
+0.00%
$-- $1
Aug 10 $0.000189
+0.00%
$-- $0.01
Jun 15 $0.000187
-0.10%
$-- $11
May 25 $0.000185
+0.11%
$-- $0
Apr 27 $0.000183
+0.00%
$-- $0
Mar 16 $0.000234
+0.29%
$-- $7
Mar 9 $0.000234
+0.33%
$-- $4
Feb 16 $0.00023
+0.00%
$-- $16
Feb 9 $0.00023
-0.08%
$-- $9
Feb 2 $0.000229
-0.09%
$-- $43
Jan 26 $0.000228
-0.17%
$-- $368
Jan 19 $0.000227
-1.86%
$-- $629
Jan 12 $0.00023
+1.29%
$-- $29
Jan 5 $0.000228
-0.47%
$-- $302
Dec 29 $0.000231
-6.71%
$-- $3.22 million
Dec 22 $0.00026
-99.77%
$-- $1.44 million
Dec 15 $0.119
-3.82%
$23.91 million $2.6 million
Dec 8 $0.127
-7.76%
$26.04 million $2.38 million
Dec 1 $0.126
+4.67%
$28.75 million $9.92 million
Nov 24 $0.119
+6.20%
$25.26 million $11.52 million
Nov 17 $0.111
+12.64%
$23.43 million $8.72 million
Nov 10 $0.0876
+12.16%
$-- $4.84 million
Nov 3 $0.0778
-29.46%
$16.36 million $3.82 million
Oct 27 $0.108
+0.04%
$23.12 million $3.04 million
Oct 20 $0.107
+17.10%
$22.78 million $2.01 million
Oct 13 $0.0901
+29.29%
$19.12 million $736,248
Oct 6 $0.0669
+8.83%
$14.59 million $245,157
Download