E·A Historical Data

E·A Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.084
+3.92%
$ 17.7 million $ 145,332
Oct 15, 2025 $ 0.0807
+2.33%
$ 16.95 million $ 105,774
Oct 14, 2025 $ 0.0779
+2.01%
$ -- $ 84,312
Oct 13, 2025 $ 0.0722
+3.56%
$ -- $ 45,910
Oct 12, 2025 $ 0.0695
+3.78%
$ 14.59 million $ 28,470
Oct 11, 2025 $ 0.0669
+0.32%
$ 14.04 million $ 11,364
Oct 10, 2025 $ 0.0668
+2.19%
$ -- $ 79,954
Oct 9, 2025 $ 0.0654
+0.69%
$ 13.74 million $ 62,459
Oct 8, 2025 $ 0.065
+4.78%
$ 13.64 million $ 49,179
Oct 7, 2025 $ 0.062
+2.29%
$ -- $ 27,600
Oct 6, 2025 $ 0.0604
-1.65%
$ -- $ 14,601
Download